Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $25.85In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SQIn the Money | $22.00In the Money | $23.95In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 46Out of the Money | |
SQIn the Money | $16.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SQIn the Money | $15.95In the Money | $19.00In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 9Out of the Money | 27Out of the Money | |
SQIn the Money | $14.85In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 7Out of the Money | 8Out of the Money | |
SQIn the Money | $13.90In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $14.50In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $13.60In the Money | $14.10In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 41Out of the Money | ---Out of the Money | |
SQIn the Money | $12.70In the Money | $13.15In the Money | $11.99In the Money | $-0.47In the Money | 2In the Money | 28In the Money | SQOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.34Out of the Money | 1,167Out of the Money | 36Out of the Money | |
SQIn the Money | $11.80In the Money | $12.30In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.42Out of the Money | 63Out of the Money | 11Out of the Money | |
SQIn the Money | $10.60In the Money | $11.35In the Money | $10.90In the Money | $2.26In the Money | 1In the Money | 32In the Money | SQOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.50Out of the Money | 32Out of the Money | 19Out of the Money | |
SQIn the Money | $9.75In the Money | $10.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.55Out of the Money | 21Out of the Money | 61Out of the Money | |
SQIn the Money | $9.00In the Money | $10.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $-0.68Out of the Money | 9Out of the Money | 86Out of the Money | |
SQIn the Money | $8.15In the Money | $8.65In the Money | $7.73In the Money | $1.23In the Money | 8In the Money | 15In the Money | SQOut of the Money | $1.01Out of the Money | $1.11Out of the Money | $1.03Out of the Money | $-0.64Out of the Money | 22Out of the Money | 20Out of the Money | |
SQIn the Money | $7.65In the Money | $8.40In the Money | $7.08In the Money | $-2.61In the Money | 3In the Money | 7In the Money | SQOut of the Money | $1.21Out of the Money | $1.34Out of the Money | $1.25Out of the Money | $0.18Out of the Money | 58Out of the Money | 35Out of the Money | |
SQIn the Money | $6.95In the Money | $7.15In the Money | $6.95In the Money | $1.45In the Money | 6In the Money | 17In the Money | SQOut of the Money | $1.45Out of the Money | $1.54Out of the Money | $1.63Out of the Money | $0.09Out of the Money | 2Out of the Money | 12Out of the Money | |
SQIn the Money | $6.25In the Money | $6.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $1.74Out of the Money | $1.84Out of the Money | $1.92Out of the Money | $-0.38Out of the Money | 3Out of the Money | 109Out of the Money | |
SQIn the Money | $5.60In the Money | $5.75In the Money | $5.75In the Money | $1.00In the Money | 7In the Money | 16In the Money | SQOut of the Money | $2.07Out of the Money | $2.18Out of the Money | $2.82Out of the Money | $-0.48Out of the Money | 3Out of the Money | 19Out of the Money | |
SQIn the Money | $5.00In the Money | $5.30In the Money | $5.00In the Money | $1.15In the Money | 9In the Money | 54In the Money | SQNear the Money | $2.44Near the Money | $2.56Near the Money | $2.67Near the Money | $-0.93Near the Money | 8Near the Money | 13Near the Money | |
SQIn the Money | $4.40In the Money | $4.55In the Money | $4.45In the Money | $0.85In the Money | 12In the Money | 9In the Money | SQNear the Money | $2.86Near the Money | $2.99Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SQUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $4.05Underlying issue's last price | $1.05Underlying issue's last price | 163Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $-1.35Underlying issue's last price | 16Underlying issue's last price | 10Underlying issue's last price |
SQNear the Money | $3.40Near the Money | $3.55Near the Money | $3.57Near the Money | $1.17Near the Money | 3Near the Money | 22Near the Money | SQIn the Money | $3.85In the Money | $4.00In the Money | $4.30In the Money | $-0.05In the Money | 2In the Money | 8In the Money | |
SQNear the Money | $2.93Near the Money | $3.10Near the Money | $3.12Near the Money | $0.85Near the Money | 5Near the Money | 20Near the Money | SQIn the Money | $4.40In the Money | $4.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SQNear the Money | $2.53Near the Money | $2.67Near the Money | $2.74Near the Money | $0.84Near the Money | 118Near the Money | 156Near the Money | SQIn the Money | $4.95In the Money | $5.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $2.19Out of the Money | $2.30Out of the Money | $2.40Out of the Money | $0.73Out of the Money | 5Out of the Money | 17Out of the Money | SQIn the Money | $5.60In the Money | $5.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $1.88Out of the Money | $1.98Out of the Money | $2.00Out of the Money | $0.67Out of the Money | 12Out of the Money | 72Out of the Money | SQIn the Money | $6.30In the Money | $6.75In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.67Out of the Money | $0.54Out of the Money | 6Out of the Money | 145Out of the Money | SQIn the Money | $6.95In the Money | $7.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.36Out of the Money | $1.45Out of the Money | $1.47Out of the Money | $0.48Out of the Money | 7Out of the Money | 14Out of the Money | SQIn the Money | $7.70In the Money | $8.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $1.16Out of the Money | $1.24Out of the Money | $1.23Out of the Money | $0.46Out of the Money | 53Out of the Money | 82Out of the Money | SQIn the Money | $7.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $0.32Out of the Money | 23Out of the Money | 19Out of the Money | SQIn the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.74Out of the Money | $0.09Out of the Money | 6Out of the Money | 12Out of the Money | SQIn the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.13Out of the Money | 1Out of the Money | 27Out of the Money | SQIn the Money | $11.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.02Out of the Money | 8Out of the Money | 8Out of the Money | SQIn the Money | $11.85In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.18Out of the Money | 15Out of the Money | 42Out of the Money | SQIn the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 4Out of the Money | 64Out of the Money | SQIn the Money | $13.55In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.08Out of the Money | 1Out of the Money | 34Out of the Money | SQIn the Money | $14.50In the Money | $15.15In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 14Out of the Money | 48Out of the Money | SQIn the Money | $16.35In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 24Out of the Money | SQIn the Money | $21.70In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 11Out of the Money | 37Out of the Money | SQIn the Money | $26.35In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 134Out of the Money | SQIn the Money | $31.40In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |