Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $20.55In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $1.40Out of the Money | $1.39Out of the Money | 1Out of the Money | 63Out of the Money | |
SQIn the Money | $15.55In the Money | $16.05In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 94Out of the Money | |
SQIn the Money | $11.55In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SQIn the Money | $10.60In the Money | $11.80In the Money | $10.63In the Money | $-8.24In the Money | 3In the Money | 1In the Money | SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 6Out of the Money | 52Out of the Money | |
SQIn the Money | $9.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 9Out of the Money | 52Out of the Money | |
SQIn the Money | $8.55In the Money | $9.45In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 6Out of the Money | 12Out of the Money | |
SQIn the Money | $7.75In the Money | $8.00In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 268Out of the Money | |
SQIn the Money | $6.65In the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 110Out of the Money | 319Out of the Money | |
SQIn the Money | $5.90In the Money | $6.00In the Money | $5.65In the Money | $-2.15In the Money | 1In the Money | 70In the Money | SQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,558Out of the Money | |
SQIn the Money | $5.00In the Money | $5.15In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 70In the Money | SQOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.11Out of the Money | 6Out of the Money | 91Out of the Money | |
SQIn the Money | $4.20In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | SQOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $0.00Out of the Money | 62Out of the Money | 141Out of the Money | |
SQIn the Money | $3.40In the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | SQNear the Money | $0.77Near the Money | $0.81Near the Money | $0.79Near the Money | $-0.03Near the Money | 111Near the Money | 887Near the Money | |
SQIn the Money | $2.73In the Money | $2.79In the Money | $2.82In the Money | $-0.88In the Money | 47In the Money | 25In the Money | SQNear the Money | $1.07Near the Money | $1.11Near the Money | $1.10Near the Money | $0.00Near the Money | 81Near the Money | 815Near the Money | |
SQUnderlying issue's last price | $2.12Underlying issue's last price | $2.17Underlying issue's last price | $2.18Underlying issue's last price | $-0.42Underlying issue's last price | 95Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $1.46Underlying issue's last price | $1.49Underlying issue's last price | $1.47Underlying issue's last price | $-0.01Underlying issue's last price | 242Underlying issue's last price | 469Underlying issue's last price |
SQNear the Money | $1.63Near the Money | $1.67Near the Money | $1.59Near the Money | $-0.47Near the Money | 487Near the Money | 68Near the Money | SQIn the Money | $1.94In the Money | $1.99In the Money | $1.99In the Money | $0.20In the Money | 284In the Money | 290In the Money | |
SQNear the Money | $1.23Near the Money | $1.26Near the Money | $1.20Near the Money | $-0.47Near the Money | 213Near the Money | 132Near the Money | SQIn the Money | $2.54In the Money | $2.59In the Money | $2.34In the Money | $0.14In the Money | 14In the Money | 197In the Money | |
SQNear the Money | $0.90Near the Money | $0.94Near the Money | $0.91Near the Money | $-0.41Near the Money | 349Near the Money | 267Near the Money | SQIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $0.18In the Money | 10In the Money | 283In the Money | |
SQOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $-0.27Out of the Money | 125Out of the Money | 225Out of the Money | SQIn the Money | $3.90In the Money | $4.05In the Money | $3.94In the Money | $0.29In the Money | 22In the Money | 222In the Money | |
SQOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.27Out of the Money | 690Out of the Money | 1,275Out of the Money | SQIn the Money | $4.55In the Money | $4.95In the Money | $4.79In the Money | $0.39In the Money | 7In the Money | 148In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 205Out of the Money | 294Out of the Money | SQIn the Money | $5.60In the Money | $6.25In the Money | $6.17In the Money | $0.78In the Money | 20In the Money | 68In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.15Out of the Money | 102Out of the Money | 521Out of the Money | SQIn the Money | $6.50In the Money | $6.75In the Money | $6.09In the Money | $0.35In the Money | 7In the Money | 214In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 70Out of the Money | 295Out of the Money | SQIn the Money | $7.45In the Money | $7.70In the Money | $7.55In the Money | $1.10In the Money | 4In the Money | 124In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 79Out of the Money | 124Out of the Money | SQIn the Money | $8.40In the Money | $8.65In the Money | $7.90In the Money | $0.33In the Money | 12In the Money | 80In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 112Out of the Money | 881Out of the Money | SQIn the Money | $8.95In the Money | $9.60In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 17Out of the Money | 90Out of the Money | SQIn the Money | $10.30In the Money | $11.50In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 7Out of the Money | 372Out of the Money | SQIn the Money | $11.35In the Money | $12.70In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 18Out of the Money | 391Out of the Money | SQIn the Money | $12.30In the Money | $13.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 84Out of the Money | SQIn the Money | $13.30In the Money | $14.85In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 34Out of the Money | 391Out of the Money | SQIn the Money | $14.35In the Money | $15.15In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 266Out of the Money | SQIn the Money | $15.35In the Money | $17.00In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 104Out of the Money | SQIn the Money | $16.25In the Money | $17.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SQIn the Money | $17.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 82Out of the Money | SQIn the Money | $18.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SQIn the Money | $19.05In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 344Out of the Money | SQIn the Money | $20.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 209Out of the Money | 140Out of the Money | SQIn the Money | $21.15In the Money | $22.90In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | SQIn the Money | $24.30In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQIn the Money | $27.75In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SQIn the Money | $33.55In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $37.80In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |