Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $24.50In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SQIn the Money | $20.15In the Money | $21.00In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 115Out of the Money | |
SQIn the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 29Out of the Money | |
SQIn the Money | $15.10In the Money | $16.50In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SQIn the Money | $14.45In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SQIn the Money | $13.55In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $12.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 60Out of the Money | 235Out of the Money | |
SQIn the Money | $10.90In the Money | $12.10In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 254Out of the Money | 81Out of the Money | |
SQIn the Money | $10.65In the Money | $11.50In the Money | $10.50In the Money | $-2.65In the Money | 40In the Money | 29In the Money | SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 12Out of the Money | 1,430Out of the Money | |
SQIn the Money | $9.70In the Money | $10.25In the Money | $9.79In the Money | $-2.40In the Money | 30In the Money | 3In the Money | SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $7.10In the Money | $9.10In the Money | $9.20In the Money | $-0.15In the Money | 2In the Money | 31In the Money | SQOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SQIn the Money | $7.85In the Money | $8.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 9Out of the Money | 405Out of the Money | |
SQIn the Money | $6.35In the Money | $7.20In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.18Out of the Money | 57Out of the Money | 701Out of the Money | |
SQIn the Money | $6.20In the Money | $8.15In the Money | $6.70In the Money | $-0.33In the Money | 4In the Money | 25In the Money | SQOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.24Out of the Money | 10Out of the Money | 360Out of the Money | |
SQIn the Money | $5.40In the Money | $5.55In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $0.26Out of the Money | 34Out of the Money | 192Out of the Money | |
SQIn the Money | $4.65In the Money | $5.25In the Money | $5.45In the Money | $-1.53In the Money | 1In the Money | 36In the Money | SQOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $0.34Out of the Money | 11Out of the Money | 83Out of the Money | |
SQIn the Money | $3.95In the Money | $4.10In the Money | $4.25In the Money | $-1.44In the Money | 14In the Money | 80In the Money | SQNear the Money | $1.23Near the Money | $1.29Near the Money | $1.18Near the Money | $0.51Near the Money | 9Near the Money | 158Near the Money | |
SQIn the Money | $3.30In the Money | $3.45In the Money | $3.48In the Money | $-1.67In the Money | 8In the Money | 13In the Money | SQNear the Money | $1.58Near the Money | $1.64Near the Money | $1.57Near the Money | $0.69Near the Money | 6Near the Money | 116Near the Money | |
SQUnderlying issue's last price | $2.78Underlying issue's last price | $2.86Underlying issue's last price | $2.78Underlying issue's last price | $-1.92Underlying issue's last price | 59Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SQUnderlying issue's last price | $2.01Underlying issue's last price | $2.09Underlying issue's last price | $2.01Underlying issue's last price | $0.77Underlying issue's last price | 10Underlying issue's last price | 121Underlying issue's last price |
SQNear the Money | $2.28Near the Money | $2.36Near the Money | $2.28Near the Money | $-1.67Near the Money | 13Near the Money | 29Near the Money | SQIn the Money | $2.50In the Money | $2.58In the Money | $2.44In the Money | $0.96In the Money | 38In the Money | 22In the Money | |
SQNear the Money | $1.85Near the Money | $1.92Near the Money | $1.85Near the Money | $-1.65Near the Money | 291Near the Money | 290Near the Money | SQIn the Money | $3.05In the Money | $3.15In the Money | $3.06In the Money | $0.99In the Money | 10In the Money | 220In the Money | |
SQNear the Money | $1.48Near the Money | $1.53Near the Money | $1.57Near the Money | $-1.14Near the Money | 36Near the Money | 225Near the Money | SQIn the Money | $3.70In the Money | $3.80In the Money | $3.58In the Money | $1.11In the Money | 5In the Money | 115In the Money | |
SQOut of the Money | $1.17Out of the Money | $1.24Out of the Money | $1.21Out of the Money | $-0.93Out of the Money | 23Out of the Money | 60Out of the Money | SQIn the Money | $4.35In the Money | $4.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SQOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $-1.02Out of the Money | 108Out of the Money | 804Out of the Money | SQIn the Money | $4.20In the Money | $5.25In the Money | $5.10In the Money | $1.48In the Money | 1In the Money | 31In the Money | |
SQOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.82Out of the Money | 17Out of the Money | 104Out of the Money | SQIn the Money | $5.60In the Money | $6.10In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SQOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.45Out of the Money | 6Out of the Money | 344Out of the Money | SQIn the Money | $6.45In the Money | $6.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SQOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $-0.47Out of the Money | 3Out of the Money | 213Out of the Money | SQIn the Money | $7.30In the Money | $7.85In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.38Out of the Money | 15Out of the Money | 67Out of the Money | SQIn the Money | $8.20In the Money | $9.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.39Out of the Money | 190Out of the Money | 370Out of the Money | SQIn the Money | $9.15In the Money | $10.20In the Money | $9.45In the Money | $1.53In the Money | 5In the Money | 1In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.23Out of the Money | 11Out of the Money | 140Out of the Money | SQIn the Money | $10.00In the Money | $10.75In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 2Out of the Money | 58Out of the Money | SQIn the Money | $11.15In the Money | $11.60In the Money | $11.35In the Money | $0.24In the Money | 3In the Money | 1In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 10Out of the Money | 48Out of the Money | SQIn the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 10Out of the Money | 54Out of the Money | SQIn the Money | $11.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 126Out of the Money | 74Out of the Money | SQIn the Money | $12.65In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 131Out of the Money | SQIn the Money | $15.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 4Out of the Money | 36Out of the Money | SQIn the Money | $14.45In the Money | $18.00In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 239Out of the Money | 63Out of the Money | SQIn the Money | $19.15In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 127Out of the Money | SQIn the Money | $23.60In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 75Out of the Money | 90Out of the Money | SQIn the Money | $27.55In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 134Out of the Money | SQIn the Money | $32.40In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |