Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $24.35In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 14Out of the Money | |
SQIn the Money | $19.60In the Money | $20.30In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SQIn the Money | $14.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $14.65In the Money | $17.00In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 3Out of the Money | 40Out of the Money | |
SQIn the Money | $12.35In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SQIn the Money | $12.70In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 5Out of the Money | ---Out of the Money | |
SQIn the Money | $11.85In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SQIn the Money | $11.05In the Money | $12.40In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 1Out of the Money | 86Out of the Money | |
SQIn the Money | $10.10In the Money | $12.35In the Money | $11.60In the Money | $-0.39In the Money | 2In the Money | 28In the Money | SQOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
SQIn the Money | $9.30In the Money | $11.60In the Money | $10.84In the Money | $-0.73In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 2Out of the Money | 63Out of the Money | |
SQIn the Money | $8.00In the Money | $8.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | SQOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.56Out of the Money | $0.11Out of the Money | 9Out of the Money | 62Out of the Money | |
SQIn the Money | $7.25In the Money | $9.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.72Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $0.17Out of the Money | 128Out of the Money | 283Out of the Money | |
SQIn the Money | $6.25In the Money | $7.45In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.88Out of the Money | $1.02Out of the Money | $0.86Out of the Money | $0.07Out of the Money | 27Out of the Money | 630Out of the Money | |
SQIn the Money | $5.60In the Money | $6.60In the Money | $7.03In the Money | $-0.97In the Money | 8In the Money | 18In the Money | SQOut of the Money | $1.11Out of the Money | $1.23Out of the Money | $1.11Out of the Money | $0.26Out of the Money | 12Out of the Money | 105Out of the Money | |
SQIn the Money | $5.10In the Money | $5.65In the Money | $6.50In the Money | $0.11In the Money | 3In the Money | 11In the Money | SQOut of the Money | $1.37Out of the Money | $1.46Out of the Money | $1.38Out of the Money | $0.18Out of the Money | 5Out of the Money | 113Out of the Money | |
SQIn the Money | $4.50In the Money | $4.85In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 36In the Money | SQNear the Money | $1.68Near the Money | $1.82Near the Money | $1.73Near the Money | $0.27Near the Money | 39Near the Money | 27Near the Money | |
SQIn the Money | $4.05In the Money | $4.20In the Money | $4.85In the Money | $-1.42In the Money | 3In the Money | 55In the Money | SQNear the Money | $2.04Near the Money | $2.19Near the Money | $2.03Near the Money | $0.30Near the Money | 19Near the Money | 132Near the Money | |
SQUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $4.25Underlying issue's last price | $-1.50Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SQUnderlying issue's last price | $2.46Underlying issue's last price | $2.60Underlying issue's last price | $2.50Underlying issue's last price | $0.30Underlying issue's last price | 4Underlying issue's last price | 37Underlying issue's last price |
SQNear the Money | $2.97Near the Money | $3.10Near the Money | $3.10Near the Money | $-0.77Near the Money | 13Near the Money | 57Near the Money | SQIn the Money | $2.93In the Money | $3.10In the Money | $3.00In the Money | $0.50In the Money | 17In the Money | 34In the Money | |
SQNear the Money | $2.35Near the Money | $2.74Near the Money | $2.65Near the Money | $-0.67Near the Money | 1Near the Money | 20Near the Money | SQIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $0.69In the Money | 13In the Money | 16In the Money | |
SQNear the Money | $2.10Near the Money | $2.34Near the Money | $2.20Near the Money | $-0.95Near the Money | 13Near the Money | 241Near the Money | SQIn the Money | $4.05In the Money | $4.20In the Money | $3.95In the Money | $0.40In the Money | 26In the Money | 165In the Money | |
SQOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-0.51Out of the Money | 5Out of the Money | 108Out of the Money | SQIn the Money | $4.65In the Money | $4.85In the Money | $4.70In the Money | $0.55In the Money | 4In the Money | 77In the Money | |
SQOut of the Money | $1.44Out of the Money | $1.62Out of the Money | $1.59Out of the Money | $-0.45Out of the Money | 3Out of the Money | 28Out of the Money | SQIn the Money | $5.35In the Money | $5.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $1.18Out of the Money | $1.32Out of the Money | $1.25Out of the Money | $-0.55Out of the Money | 233Out of the Money | 707Out of the Money | SQIn the Money | $5.10In the Money | $7.25In the Money | $5.55In the Money | $1.38In the Money | 4In the Money | 12In the Money | |
SQOut of the Money | $0.96Out of the Money | $1.04Out of the Money | $1.01Out of the Money | $-0.37Out of the Money | 8Out of the Money | 37Out of the Money | SQIn the Money | $6.55In the Money | $8.00In the Money | $7.00In the Money | $1.92In the Money | 31In the Money | 3In the Money | |
SQOut of the Money | $0.76Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $-0.32Out of the Money | 20Out of the Money | 247Out of the Money | SQIn the Money | $7.05In the Money | $8.65In the Money | $6.55In the Money | $0.85In the Money | 2In the Money | 22In the Money | |
SQOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.32Out of the Money | 2Out of the Money | 128Out of the Money | SQIn the Money | $8.10In the Money | $9.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-0.29Out of the Money | 13Out of the Money | 44Out of the Money | SQIn the Money | $8.70In the Money | $10.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.19Out of the Money | 59Out of the Money | 128Out of the Money | SQIn the Money | $9.95In the Money | $10.85In the Money | $8.30In the Money | $8.30In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.18Out of the Money | 1Out of the Money | 101Out of the Money | SQIn the Money | $11.20In the Money | $12.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 4Out of the Money | 32Out of the Money | SQIn the Money | $11.85In the Money | $13.05In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.38Out of the Money | $-0.22Out of the Money | 1Out of the Money | 29Out of the Money | SQIn the Money | $12.25In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.31Out of the Money | 2Out of the Money | 49Out of the Money | SQIn the Money | $13.65In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 1Out of the Money | 83Out of the Money | SQIn the Money | $14.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 30Out of the Money | 88Out of the Money | SQIn the Money | $14.95In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $15.40In the Money | $17.90In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 50Out of the Money | SQIn the Money | $19.95In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SQIn the Money | $24.10In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SQIn the Money | $28.15In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SQIn the Money | $33.45In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |