Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.05In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SQIn the Money | $21.35In the Money | $22.90In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SQIn the Money | $17.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $16.40In the Money | $18.80In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 10Out of the Money | 43Out of the Money | |
SQIn the Money | $15.15In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SQIn the Money | $14.30In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $13.20In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SQIn the Money | $12.60In the Money | $13.35In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 1Out of the Money | 86Out of the Money | |
SQIn the Money | $11.15In the Money | $12.45In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 113Out of the Money | 1,241Out of the Money | |
SQIn the Money | $10.20In the Money | $12.10In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 57Out of the Money | 64Out of the Money | |
SQIn the Money | $9.30In the Money | $11.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 8Out of the Money | 72Out of the Money | |
SQIn the Money | $8.30In the Money | $9.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
SQIn the Money | $8.05In the Money | $9.35In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.10Out of the Money | 68Out of the Money | 658Out of the Money | |
SQIn the Money | $6.55In the Money | $9.35In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 122Out of the Money | 172Out of the Money | |
SQIn the Money | $6.30In the Money | $7.65In the Money | $6.85In the Money | $-0.10In the Money | 2In the Money | 11In the Money | SQOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $-0.26Out of the Money | 128Out of the Money | 120Out of the Money | |
SQIn the Money | $4.80In the Money | $6.90In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 36In the Money | SQOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-0.24Out of the Money | 18Out of the Money | 58Out of the Money | |
SQIn the Money | $4.95In the Money | $5.20In the Money | $5.50In the Money | $0.45In the Money | 20In the Money | 56In the Money | SQOut of the Money | $1.26Out of the Money | $1.31Out of the Money | $1.27Out of the Money | $-0.42Out of the Money | 15Out of the Money | 157Out of the Money | |
SQIn the Money | $4.10In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQNear the Money | $1.57Near the Money | $1.63Near the Money | $1.53Near the Money | $-0.47Near the Money | 52Near the Money | 49Near the Money | |
SQIn the Money | $3.70In the Money | $3.80In the Money | $3.99In the Money | $0.49In the Money | 3In the Money | 57In the Money | SQNear the Money | $1.94Near the Money | $2.02Near the Money | $1.93Near the Money | $-0.24Near the Money | 5Near the Money | 46Near the Money | |
SQUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $0.20Underlying issue's last price | 7Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $2.37Underlying issue's last price | $2.46Underlying issue's last price | $2.42Underlying issue's last price | $-0.40Underlying issue's last price | 5Underlying issue's last price | 13Underlying issue's last price |
SQNear the Money | $2.63Near the Money | $2.73Near the Money | $2.70Near the Money | $0.23Near the Money | 33Near the Money | 254Near the Money | SQIn the Money | $2.87In the Money | $2.96In the Money | $2.85In the Money | $-0.66In the Money | 2In the Money | 182In the Money | |
SQNear the Money | $2.20Near the Money | $2.46Near the Money | $2.39Near the Money | $0.31Near the Money | 38Near the Money | 110Near the Money | SQIn the Money | $3.40In the Money | $3.55In the Money | $3.35In the Money | $-0.45In the Money | 19In the Money | 82In the Money | |
SQNear the Money | $1.62Near the Money | $2.04Near the Money | $1.85Near the Money | $0.00Near the Money | 7Near the Money | 27Near the Money | SQIn the Money | $4.00In the Money | $4.15In the Money | $3.95In the Money | $-0.45In the Money | 18In the Money | 37In the Money | |
SQOut of the Money | $1.49Out of the Money | $1.56Out of the Money | $1.60Out of the Money | $0.12Out of the Money | 116Out of the Money | 812Out of the Money | SQIn the Money | $4.70In the Money | $4.85In the Money | $4.35In the Money | $-1.20In the Money | 14In the Money | 12In the Money | |
SQOut of the Money | $1.04Out of the Money | $1.46Out of the Money | $1.35Out of the Money | $0.19Out of the Money | 6Out of the Money | 39Out of the Money | SQIn the Money | $5.40In the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.99Out of the Money | $1.05Out of the Money | $1.38Out of the Money | $0.32Out of the Money | 12Out of the Money | 260Out of the Money | SQIn the Money | $6.15In the Money | $7.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SQOut of the Money | $0.63Out of the Money | $0.93Out of the Money | $0.91Out of the Money | $-0.04Out of the Money | 12Out of the Money | 133Out of the Money | SQIn the Money | $5.20In the Money | $8.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.89Out of the Money | $0.35Out of the Money | 1Out of the Money | 57Out of the Money | SQIn the Money | $7.40In the Money | $8.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.02Out of the Money | 42Out of the Money | 173Out of the Money | SQIn the Money | $8.30In the Money | $9.85In the Money | $7.92In the Money | $-0.38In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.12Out of the Money | 4Out of the Money | 106Out of the Money | SQIn the Money | $9.15In the Money | $10.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 3Out of the Money | 35Out of the Money | SQIn the Money | $10.50In the Money | $11.55In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 5Out of the Money | 28Out of the Money | SQIn the Money | $9.55In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SQIn the Money | $12.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 20Out of the Money | 82Out of the Money | SQIn the Money | $12.85In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SQIn the Money | $12.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 1Out of the Money | 36Out of the Money | SQIn the Money | $14.35In the Money | $15.85In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SQIn the Money | $17.55In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SQIn the Money | $21.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 70Out of the Money | SQIn the Money | $26.60In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SQIn the Money | $31.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |