Stocks Options

LAST PRICE
62.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
62.0000/ 1
Ask / Lots
62.2500/ 1
Open / Previous Close
0.0000 / 62.1500
Day Range
---
52 Week Range
Low 38.8500
High 87.5200
Volume
4,084
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.128

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	---In the Money	---In the Money	$50.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
SQIn the Money	---In the Money	---In the Money	$46.55In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$22.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
SQIn the Money	---In the Money	---In the Money	$52.89In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$25.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
SQIn the Money	---In the Money	---In the Money	$54.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$27.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,047Out of the Money
SQIn the Money	---In the Money	---In the Money	$31.98In the Money	$0.00In the Money	---In the Money	620In the Money	Filter Table By Strike Price of$30.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,839Out of the Money
SQIn the Money	---In the Money	---In the Money	$33.15In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,907Out of the Money
SQIn the Money	---In the Money	---In the Money	$29.18In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,210Out of the Money
SQIn the Money	---In the Money	---In the Money	$42.60In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,941Out of the Money
SQIn the Money	---In the Money	---In the Money	$21.93In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,508Out of the Money
SQIn the Money	---In the Money	---In the Money	$22.21In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,110Out of the Money
SQIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1,075In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,336Out of the Money
SQIn the Money	---In the Money	---In the Money	$17.64In the Money	$0.00In the Money	---In the Money	979In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,468Out of the Money
SQIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1,698In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,482Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	691In the Money	Filter Table By Strike Price of$52.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,255Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SQIn the Money	---In the Money	---In the Money	$7.19In the Money	$0.00In the Money	---In the Money	1,216In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,989Out of the Money
SQIn the Money	---In the Money	---In the Money	$6.42In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
SQIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
SQIn the Money	---In the Money	---In the Money	$4.96In the Money	$0.00In the Money	---In the Money	885In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,590Out of the Money
SQIn the Money	---In the Money	---In the Money	$4.28In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
SQIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
SQIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1,138In the Money	Filter Table By Strike Price of$60.00	SQNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	10,035Near the Money
SQIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$61.00	SQNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	1,413Near the Money
SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,736Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,569Underlying issue's last price
SQNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	2,779Near the Money	Filter Table By Strike Price of$62.50	SQIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	2,535In the Money
SQNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	790Near the Money	Filter Table By Strike Price of$63.00	SQIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	4,643In the Money
SQNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	5,768Near the Money	Filter Table By Strike Price of$64.00	SQIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	1,140In the Money
SQNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	3,326Near the Money	Filter Table By Strike Price of$65.00	SQIn the Money	---In the Money	---In the Money	$3.12In the Money	$0.00In the Money	---In the Money	7,058In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,548Out of the Money	Filter Table By Strike Price of$66.00	SQIn the Money	---In the Money	---In the Money	$4.13In the Money	$0.00In the Money	---In the Money	719In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,582Out of the Money	Filter Table By Strike Price of$67.00	SQIn the Money	---In the Money	---In the Money	$5.08In the Money	$0.00In the Money	---In the Money	1,016In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,403Out of the Money	Filter Table By Strike Price of$67.50	SQIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	2,417In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,004Out of the Money	Filter Table By Strike Price of$68.00	SQIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	193In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,327Out of the Money	Filter Table By Strike Price of$69.00	SQIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	118In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,244Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	6,831In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	60In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	---In the Money	---In the Money	$7.49In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,943Out of the Money	Filter Table By Strike Price of$72.50	SQIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	2,915In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	5In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	---In the Money	---In the Money	$9.58In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,349Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	---In the Money	---In the Money	$13.54In the Money	$0.00In the Money	---In the Money	182In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,521Out of the Money	Filter Table By Strike Price of$77.50	SQIn the Money	---In the Money	---In the Money	$14.98In the Money	$0.00In the Money	---In the Money	147In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	4In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,059Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	8In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	7In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	---In the Money	---In the Money	$16.17In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,664Out of the Money	Filter Table By Strike Price of$82.50	SQIn the Money	---In the Money	---In the Money	$19.15In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	7In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,405Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	---In the Money	---In the Money	$19.88In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,972Out of the Money	Filter Table By Strike Price of$87.50	SQIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,564Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,397Out of the Money	Filter Table By Strike Price of$92.50	SQIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,286Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	---In the Money	---In the Money	$24.98In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,452Out of the Money	Filter Table By Strike Price of$97.50	SQIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,585Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	---In the Money	---In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,265Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	---In the Money	---In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,599Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	---In the Money	---In the Money	$34.10In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,408Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	---In the Money	---In the Money	$43.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,344Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	---In the Money	---In the Money	$39.09In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	---In the Money	---In the Money	$68.90In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,353Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	---In the Money	---In the Money	$73.25In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)