• LAST PRICE
    64.0200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    63.7500/ 1
  • Ask / Lots
    64.2300/ 1
  • Open / Previous Close
    0.0000 / 64.0200
  • Day Range
    ---
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    6,820
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$18.15In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.61In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.02In the Money
$0.00In the Money
---In the Money
26In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,416Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,367Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.88In the Money
$0.00In the Money
---In the Money
18In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
592Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.92In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
948Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.97In the Money
$0.00In the Money
---In the Money
30In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
875Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
102In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,103Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
160In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
SQIn the Money
---In the Money
---In the Money
$2.16In the Money
$0.00In the Money
---In the Money
309In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
1,241Near the Money
SQIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
1,231In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
2,223Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,092Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
806Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
5,275Near the Money
SQIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
778In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
2,341Near the Money
SQIn the Money
---In the Money
---In the Money
$2.36In the Money
$0.00In the Money
---In the Money
206In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
2,564Near the Money
SQIn the Money
---In the Money
---In the Money
$3.23In the Money
$0.00In the Money
---In the Money
138In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,192Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.24In the Money
$0.00In the Money
---In the Money
66In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9,208Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
28In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,481Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
152In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8,196Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.39In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
746Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.19In the Money
$0.00In the Money
---In the Money
21In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
462Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,067Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.30In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.03In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.93In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.65In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.88In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money