Stocks Options

LAST PRICE
62.9700
TODAY'S CHANGE (%)
Trending Up0.2300 (0.3666%)

Bid / Lots
62.8200/ 1
Ask / Lots
63.1000/ 1
Open / Previous Close
62.2700 / 62.7400
Day Range
Low 61.7700
High 62.9700
52 Week Range
Low 38.8500
High 87.5200
Volume
7,967,153
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.957

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$49.20In the Money	$50.10In the Money	$50.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$46.00In the Money	$46.70In the Money	$46.55In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$22.50	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SQIn the Money	$52.85In the Money	$53.55In the Money	$52.89In the Money	$0.00In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$25.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
SQIn the Money	$52.10In the Money	$54.15In the Money	$54.03In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.50	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$31.20In the Money	$34.55In the Money	$32.80In the Money	$0.82In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$30.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SQIn the Money	$32.30In the Money	$33.15In the Money	$33.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	630Out of the Money	---Out of the Money
SQIn the Money	$25.75In the Money	$29.55In the Money	$27.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$23.25In the Money	$27.05In the Money	$24.95In the Money	$0.14In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	480Out of the Money	---Out of the Money
SQIn the Money	$21.65In the Money	$24.10In the Money	$22.50In the Money	$-0.30In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
SQIn the Money	$18.40In the Money	$20.65In the Money	$19.84In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SQIn the Money	$16.75In the Money	$18.70In the Money	$17.76In the Money	$0.06In the Money	93In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	---Out of the Money
SQIn the Money	$14.05In the Money	$17.05In the Money	$14.87In the Money	$-0.82In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SQIn the Money	$11.15In the Money	$14.55In the Money	$13.03In the Money	$0.38In the Money	164In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$10.85In the Money	$12.30In the Money	$10.70In the Money	$0.00In the Money	83In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	187Out of the Money	---Out of the Money
SQIn the Money	$9.15In the Money	$11.40In the Money	$10.36In the Money	$-0.28In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$52.50	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	13Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
SQIn the Money	$6.65In the Money	$9.55In the Money	$7.76In the Money	$-0.60In the Money	103In the Money	---In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	19Out of the Money	---Out of the Money
SQIn the Money	$5.00In the Money	$8.50In the Money	$6.55In the Money	$-0.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	840Out of the Money	---Out of the Money
SQIn the Money	$4.00In the Money	$7.55In the Money	$6.02In the Money	$1.22In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	420Out of the Money	---Out of the Money
SQIn the Money	$5.00In the Money	$6.90In the Money	$5.37In the Money	$0.42In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	931Out of the Money	---Out of the Money
SQIn the Money	$3.00In the Money	$6.55In the Money	$5.35In the Money	$0.65In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
SQIn the Money	$2.34In the Money	$5.05In the Money	$3.88In the Money	$-0.32In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	322Out of the Money	---Out of the Money
SQIn the Money	$2.07In the Money	$4.80In the Money	$2.81In the Money	$-0.39In the Money	413In the Money	---In the Money	Filter Table By Strike Price of$60.00	SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	2,319Near the Money	---Near the Money
SQIn the Money	$1.31In the Money	$2.27In the Money	$1.80In the Money	$-0.19In the Money	133In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.08Near the Money	371Near the Money	---Near the Money
SQIn the Money	$0.84In the Money	$1.70In the Money	$0.97In the Money	$-0.15In the Money	1,753In the Money	---In the Money	Filter Table By Strike Price of$62.00	SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.29Near the Money	1,215Near the Money	---Near the Money
SQUnderlying issue's last price	$0.05Underlying issue's last price	$0.55Underlying issue's last price	$0.33Underlying issue's last price	$-0.44Underlying issue's last price	1,696Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	SQUnderlying issue's last price	$0.01Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.47Underlying issue's last price	346Underlying issue's last price	---Underlying issue's last price
SQNear the Money	$0.05Near the Money	$0.12Near the Money	$0.03Near the Money	$-0.44Near the Money	1,654Near the Money	---Near the Money	Filter Table By Strike Price of$63.00	SQIn the Money	$0.03In the Money	$0.15In the Money	$0.27In the Money	$-0.45In the Money	3,807In the Money	---In the Money
SQNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.22Near the Money	6,282Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	SQIn the Money	$0.45In the Money	$1.62In the Money	$1.20In the Money	$-0.18In the Money	139In the Money	---In the Money
SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	505Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	SQIn the Money	$2.00In the Money	$2.63In the Money	$2.18In the Money	$0.00In the Money	1,433In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SQIn the Money	$2.70In the Money	$4.15In the Money	$3.26In the Money	$0.22In the Money	42In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	126Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	SQIn the Money	$4.00In the Money	$5.35In the Money	$4.20In the Money	$-0.13In the Money	16In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	143Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	SQIn the Money	$3.00In the Money	$5.80In the Money	$4.85In the Money	$0.35In the Money	80In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SQIn the Money	$3.55In the Money	$6.95In the Money	$5.45In the Money	$0.60In the Money	11In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$5.15In the Money	$7.20In the Money	$5.65In the Money	$-1.30In the Money	131In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$7.00In the Money	$8.00In the Money	$7.15In the Money	$0.03In the Money	38In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$6.95In the Money	$10.00In the Money	$8.45In the Money	$0.65In the Money	9In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$7.55In the Money	$10.95In the Money	$9.30In the Money	$0.00In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	SQIn the Money	$8.50In the Money	$10.75In the Money	$9.70In the Money	$0.05In the Money	10In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	275Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$7.85In the Money	$8.45In the Money	$7.80In the Money	$0.00In the Money	18In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$9.40In the Money	$10.00In the Money	$9.58In the Money	$0.00In the Money	8In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$11.00In the Money	$13.30In the Money	$12.50In the Money	$0.20In the Money	26In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$9.00In the Money	$9.60In the Money	$8.70In the Money	$0.00In the Money	2In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$13.90In the Money	$15.40In the Money	$13.90In the Money	$0.00In the Money	4In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	SQIn the Money	$13.05In the Money	$16.60In the Money	$15.25In the Money	$0.61In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$11.25In the Money	$12.00In the Money	$12.50In the Money	$0.00In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$15.15In the Money	$17.40In the Money	$15.90In the Money	$0.00In the Money	9In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$16.15In the Money	$18.35In the Money	$17.20In the Money	$-1.38In the Money	21In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.24Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$17.15In the Money	$19.55In the Money	$17.95In the Money	$0.00In the Money	16In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	$18.95In the Money	$20.80In the Money	$19.15In the Money	$0.00In the Money	4In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	SQIn the Money	$19.50In the Money	$20.25In the Money	$18.95In the Money	$-2.25In the Money	11In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	$20.50In the Money	$20.95In the Money	$19.65In the Money	$0.00In the Money	17In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	$20.80In the Money	$22.10In the Money	$20.35In the Money	$0.00In the Money	16In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$19.60In the Money	$20.45In the Money	$19.88In the Money	$0.00In the Money	151In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	SQIn the Money	$22.20In the Money	$22.95In the Money	$22.10In the Money	$0.00In the Money	110In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$24.45In the Money	$25.40In the Money	$24.90In the Money	$0.00In the Money	3In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	SQIn the Money	$21.50In the Money	$23.10In the Money	$21.65In the Money	$0.00In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$24.50In the Money	$25.45In the Money	$24.98In the Money	$0.00In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	SQIn the Money	$24.10In the Money	$25.05In the Money	$23.15In the Money	$0.00In the Money	7In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$22.35In the Money	$22.90In the Money	$22.95In the Money	$0.00In the Money	10In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$28.60In the Money	$28.95In the Money	$28.30In the Money	$0.00In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$34.30In the Money	$35.05In the Money	$34.10In the Money	$0.00In the Money	7In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$44.95In the Money	$46.05In the Money	$43.50In the Money	$0.00In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$39.20In the Money	$41.05In the Money	$39.09In the Money	$0.00In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$67.70In the Money	$68.50In the Money	$68.90In the Money	$0.00In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	107Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$72.70In the Money	$73.50In the Money	$73.25In the Money	$0.00In the Money	10In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)