Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.05In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $14.15In the Money | $14.50In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 16Out of the Money | 113Out of the Money | |
SQIn the Money | $12.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $11.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $10.95In the Money | $11.50In the Money | $11.25In the Money | $11.25In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $10.20In the Money | $10.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 227Out of the Money | 62Out of the Money | |
SQIn the Money | $9.25In the Money | $9.55In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 83In the Money | SQOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 15Out of the Money | 45Out of the Money | |
SQIn the Money | $8.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 1Out of the Money | 67Out of the Money | |
SQIn the Money | $7.40In the Money | $7.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 2Out of the Money | 29Out of the Money | |
SQIn the Money | $6.50In the Money | $6.75In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
SQIn the Money | $5.65In the Money | $5.90In the Money | $5.65In the Money | $5.65In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.23Out of the Money | 2Out of the Money | 81Out of the Money | |
SQIn the Money | $4.90In the Money | $5.05In the Money | $4.70In the Money | $0.16In the Money | 1In the Money | 318In the Money | SQOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.13Out of the Money | 25Out of the Money | 336Out of the Money | |
SQIn the Money | $4.05In the Money | $4.25In the Money | $3.87In the Money | $0.47In the Money | 12In the Money | 11In the Money | SQNear the Money | $0.71Near the Money | $0.83Near the Money | $0.87Near the Money | $-0.15Near the Money | 37Near the Money | 170Near the Money | |
SQIn the Money | $3.35In the Money | $3.50In the Money | $3.42In the Money | $0.55In the Money | 15In the Money | 51In the Money | SQNear the Money | $1.06Near the Money | $1.11Near the Money | $1.15Near the Money | $-0.38Near the Money | 13Near the Money | 126Near the Money | |
SQUnderlying issue's last price | $2.79Underlying issue's last price | $3.05Underlying issue's last price | $2.78Underlying issue's last price | $0.07Underlying issue's last price | 123Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $1.41Underlying issue's last price | $1.47Underlying issue's last price | $1.53Underlying issue's last price | $-0.49Underlying issue's last price | 72Underlying issue's last price | 302Underlying issue's last price |
SQNear the Money | $2.23Near the Money | $2.29Near the Money | $2.22Near the Money | $0.00Near the Money | 93Near the Money | 72Near the Money | SQIn the Money | $1.84In the Money | $1.99In the Money | $1.89In the Money | $-0.15In the Money | 71In the Money | 311In the Money | |
SQNear the Money | $1.75Near the Money | $1.81Near the Money | $1.70Near the Money | $-0.03Near the Money | 117Near the Money | 168Near the Money | SQIn the Money | $2.18In the Money | $2.45In the Money | $2.60In the Money | $-0.06In the Money | 1In the Money | 663In the Money | |
SQNear the Money | $1.35Near the Money | $1.40Near the Money | $1.23Near the Money | $0.19Near the Money | 58Near the Money | 509Near the Money | SQIn the Money | $2.93In the Money | $3.05In the Money | $3.05In the Money | $-0.15In the Money | 5In the Money | 314In the Money | |
SQOut of the Money | $1.02Out of the Money | $1.14Out of the Money | $1.03Out of the Money | $0.06Out of the Money | 40Out of the Money | 150Out of the Money | SQIn the Money | $3.60In the Money | $3.70In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
SQOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $0.03Out of the Money | 111Out of the Money | 396Out of the Money | SQIn the Money | $4.05In the Money | $4.50In the Money | $4.39In the Money | $-0.98In the Money | 1In the Money | 116In the Money | |
SQOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.06Out of the Money | 40Out of the Money | 194Out of the Money | SQIn the Money | $5.10In the Money | $5.40In the Money | $5.35In the Money | $-0.86In the Money | 11In the Money | 353In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 165Out of the Money | 585Out of the Money | SQIn the Money | $6.00In the Money | $6.25In the Money | $6.12In the Money | $-0.95In the Money | 5In the Money | 123In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 76Out of the Money | 163Out of the Money | SQIn the Money | $6.65In the Money | $7.10In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 23Out of the Money | 129Out of the Money | SQIn the Money | $7.40In the Money | $8.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 10Out of the Money | 304Out of the Money | SQIn the Money | $8.70In the Money | $9.05In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 29Out of the Money | 273Out of the Money | SQIn the Money | $9.70In the Money | $9.95In the Money | $9.64In the Money | $0.36In the Money | 8In the Money | 24In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 410Out of the Money | SQIn the Money | $10.70In the Money | $10.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 3Out of the Money | 108Out of the Money | SQIn the Money | $11.65In the Money | $12.05In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SQIn the Money | $12.70In the Money | $13.20In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | SQIn the Money | $13.15In the Money | $13.95In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,334Out of the Money | SQIn the Money | $14.10In the Money | $15.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,344Out of the Money | SQIn the Money | $15.65In the Money | $16.15In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 7Out of the Money | 38Out of the Money | SQIn the Money | $16.30In the Money | $17.15In the Money | $16.95In the Money | $16.95In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SQIn the Money | $17.15In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SQIn the Money | $18.15In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 277Out of the Money | SQIn the Money | $20.25In the Money | $20.95In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | SQIn the Money | $25.45In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $30.45In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | SQIn the Money | $35.45In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |