Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 83In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 318In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 51In the Money | SQNear the Money | ---Near the Money | ---Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
SQIn the Money | ---In the Money | ---In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 168In the Money | SQNear the Money | ---Near the Money | ---Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | |
SQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 311Underlying issue's last price |
SQNear the Money | ---Near the Money | ---Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | SQIn the Money | ---In the Money | ---In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 663In the Money | |
SQNear the Money | ---Near the Money | ---Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 509Near the Money | SQIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
SQNear the Money | ---Near the Money | ---Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | SQIn the Money | ---In the Money | ---In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,334Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,344Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |