Stocks Options

LAST PRICE
64.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
64.8300/ 6
Ask / Lots
64.9900/ 1
Open / Previous Close
0.0000 / 64.8000
Day Range
---
52 Week Range
Low 38.8500
High 87.5200
Volume
10,378
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.145

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	$21.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SQIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
SQIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
SQIn the Money	---In the Money	---In the Money	$9.76In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
SQIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SQIn the Money	---In the Money	---In the Money	$5.82In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
SQIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
SQIn the Money	---In the Money	---In the Money	$5.24In the Money	$0.00In the Money	---In the Money	344In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
SQIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
SQIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$62.00	SQNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	513Near the Money
SQIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	530In the Money	Filter Table By Strike Price of$63.00	SQNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	486Near the Money
SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	259Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,316Underlying issue's last price
SQNear the Money	---Near the Money	---Near the Money	$1.87Near the Money	$0.00Near the Money	---Near the Money	734Near the Money	Filter Table By Strike Price of$65.00	SQIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	982In the Money
SQNear the Money	---Near the Money	---Near the Money	$1.38Near the Money	$0.00Near the Money	---Near the Money	1,634Near the Money	Filter Table By Strike Price of$66.00	SQIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	526In the Money
SQNear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	1,580Near the Money	Filter Table By Strike Price of$67.00	SQIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	223In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money	Filter Table By Strike Price of$68.00	SQIn the Money	---In the Money	---In the Money	$3.61In the Money	$0.00In the Money	---In the Money	221In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money	Filter Table By Strike Price of$69.00	SQIn the Money	---In the Money	---In the Money	$4.24In the Money	$0.00In the Money	---In the Money	353In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	---In the Money	---In the Money	$5.02In the Money	$0.00In the Money	---In the Money	134In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	110In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	---In the Money	---In the Money	$7.53In the Money	$0.00In the Money	---In the Money	203In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	106In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	---In the Money	---In the Money	$9.64In the Money	$0.00In the Money	---In the Money	28In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	15In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	---In the Money	---In the Money	$10.91In the Money	$0.00In the Money	---In the Money	8In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	---In the Money	---In the Money	$8.39In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,342Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,407Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)