Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.00In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
SQIn the Money | $16.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $16.00In the Money | $16.50In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SQIn the Money | $15.15In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $14.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $13.00In the Money | $13.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
SQIn the Money | $12.15In the Money | $12.55In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 262Out of the Money | |
SQIn the Money | $11.15In the Money | $11.55In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 85In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 65Out of the Money | 61Out of the Money | |
SQIn the Money | $10.15In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 5Out of the Money | 74Out of the Money | |
SQIn the Money | $9.15In the Money | $9.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 8Out of the Money | 45Out of the Money | |
SQIn the Money | $8.20In the Money | $8.60In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 4Out of the Money | 384Out of the Money | |
SQIn the Money | $7.05In the Money | $7.65In the Money | $6.80In the Money | $1.15In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 10Out of the Money | 149Out of the Money | |
SQIn the Money | $6.40In the Money | $6.60In the Money | $5.50In the Money | $0.26In the Money | 1In the Money | 344In the Money | SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 435Out of the Money | 445Out of the Money | |
SQIn the Money | $5.50In the Money | $5.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 64Out of the Money | 476Out of the Money | |
SQIn the Money | $4.55In the Money | $4.75In the Money | $4.50In the Money | $0.30In the Money | 2In the Money | 61In the Money | SQOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.23Out of the Money | 41Out of the Money | 513Out of the Money | |
SQIn the Money | $3.80In the Money | $3.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 530In the Money | SQOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $-0.37Out of the Money | 178Out of the Money | 486Out of the Money | |
SQIn the Money | $3.10In the Money | $3.20In the Money | $2.98In the Money | $0.58In the Money | 95In the Money | 259In the Money | SQNear the Money | $0.85Near the Money | $0.90Near the Money | $0.87Near the Money | $-0.38Near the Money | 187Near the Money | 1,316Near the Money | |
SQIn the Money | $2.47In the Money | $2.55In the Money | $2.56In the Money | $0.69In the Money | 312In the Money | 734In the Money | SQNear the Money | $1.20Near the Money | $1.26Near the Money | $1.23Near the Money | $-0.27Near the Money | 197Near the Money | 982Near the Money | |
SQUnderlying issue's last price | $1.94Underlying issue's last price | $1.98Underlying issue's last price | $1.97Underlying issue's last price | $0.59Underlying issue's last price | 1,378Underlying issue's last price | 1,634Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $1.66Underlying issue's last price | $1.71Underlying issue's last price | $1.68Underlying issue's last price | $-0.30Underlying issue's last price | 215Underlying issue's last price | 526Underlying issue's last price |
SQNear the Money | $1.48Near the Money | $1.54Near the Money | $1.50Near the Money | $0.41Near the Money | 392Near the Money | 1,580Near the Money | SQIn the Money | $2.18In the Money | $2.25In the Money | $2.17In the Money | $-0.64In the Money | 80In the Money | 223In the Money | |
SQNear the Money | $1.12Near the Money | $1.16Near the Money | $1.14Near the Money | $0.38Near the Money | 1,418Near the Money | 905Near the Money | SQIn the Money | $2.81In the Money | $2.90In the Money | $2.94In the Money | $-0.67In the Money | 31In the Money | 221In the Money | |
SQNear the Money | $0.82Near the Money | $0.86Near the Money | $0.82Near the Money | $0.29Near the Money | 1,016Near the Money | 777Near the Money | SQIn the Money | $3.50In the Money | $3.65In the Money | $3.37In the Money | $-0.87In the Money | 19In the Money | 353In the Money | |
SQOut of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.21Out of the Money | 1,652Out of the Money | 899Out of the Money | SQIn the Money | $4.20In the Money | $4.40In the Money | $4.39In the Money | $-0.63In the Money | 3In the Money | 134In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.16Out of the Money | 200Out of the Money | 654Out of the Money | SQIn the Money | $4.85In the Money | $5.25In the Money | $6.10In the Money | $-0.05In the Money | 1In the Money | 110In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.12Out of the Money | 117Out of the Money | 246Out of the Money | SQIn the Money | $5.80In the Money | $6.15In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 28Out of the Money | 324Out of the Money | SQIn the Money | $6.80In the Money | $7.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 143Out of the Money | 311Out of the Money | SQIn the Money | $7.75In the Money | $8.25In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 38Out of the Money | 433Out of the Money | SQIn the Money | $8.70In the Money | $8.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 276Out of the Money | 109Out of the Money | SQIn the Money | $9.65In the Money | $10.05In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 25Out of the Money | 168Out of the Money | SQIn the Money | $10.65In the Money | $11.15In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 621Out of the Money | SQIn the Money | $11.60In the Money | $12.10In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | SQIn the Money | $12.65In the Money | $13.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 109Out of the Money | 2,407Out of the Money | SQIn the Money | $13.65In the Money | $14.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 87Out of the Money | 234Out of the Money | SQIn the Money | $14.65In the Money | $15.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 163Out of the Money | SQIn the Money | $15.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 97Out of the Money | SQIn the Money | $16.60In the Money | $17.00In the Money | $17.10In the Money | $-0.85In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 268Out of the Money | SQIn the Money | $18.65In the Money | $18.95In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | SQIn the Money | $23.55In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $28.55In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $33.55In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |