Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $20.05In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $15.25In the Money | $15.50In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 12Out of the Money | |
SQIn the Money | $11.25In the Money | $11.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $10.25In the Money | $10.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SQIn the Money | $9.35In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 5Out of the Money | 53Out of the Money | |
SQIn the Money | $8.50In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SQIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 15Out of the Money | 318Out of the Money | |
SQIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SQIn the Money | $5.90In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 326In the Money | SQOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.12Out of the Money | 1Out of the Money | 243Out of the Money | |
SQIn the Money | $5.10In the Money | $5.25In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $0.14Out of the Money | 4Out of the Money | 86Out of the Money | |
SQIn the Money | $4.35In the Money | $4.50In the Money | $4.60In the Money | $-0.88In the Money | 2In the Money | 47In the Money | SQOut of the Money | $1.04Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $0.08Out of the Money | 7Out of the Money | 105Out of the Money | |
SQIn the Money | $3.70In the Money | $3.85In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 35In the Money | SQNear the Money | $1.36Near the Money | $1.42Near the Money | $1.40Near the Money | $0.21Near the Money | 10Near the Money | 228Near the Money | |
SQIn the Money | $3.05In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQNear the Money | $1.70Near the Money | $1.80Near the Money | $1.79Near the Money | $0.11Near the Money | 31Near the Money | 278Near the Money | |
SQUnderlying issue's last price | $2.54Underlying issue's last price | $2.63Underlying issue's last price | $2.67Underlying issue's last price | $-0.13Underlying issue's last price | 4Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $2.18Underlying issue's last price | $2.29Underlying issue's last price | $2.17Underlying issue's last price | $0.04Underlying issue's last price | 34Underlying issue's last price | 394Underlying issue's last price |
SQNear the Money | $2.08Near the Money | $2.14Near the Money | $2.18Near the Money | $-0.41Near the Money | 48Near the Money | 432Near the Money | SQIn the Money | $2.68In the Money | $2.76In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
SQNear the Money | $1.65Near the Money | $1.73Near the Money | $1.87Near the Money | $-0.25Near the Money | 2Near the Money | 116Near the Money | SQIn the Money | $3.25In the Money | $3.35In the Money | $3.65In the Money | $0.56In the Money | 57In the Money | 162In the Money | |
SQNear the Money | $1.32Near the Money | $1.40Near the Money | $1.37Near the Money | $-0.34Near the Money | 36Near the Money | 402Near the Money | SQIn the Money | $3.90In the Money | $4.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
SQOut of the Money | $1.02Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $-0.29Out of the Money | 1Out of the Money | 149Out of the Money | SQIn the Money | $4.30In the Money | $5.05In the Money | $4.57In the Money | $0.37In the Money | 1In the Money | 343In the Money | |
SQOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $-0.26Out of the Money | 57Out of the Money | 295Out of the Money | SQIn the Money | $5.35In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SQOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.13Out of the Money | 3Out of the Money | 133Out of the Money | SQIn the Money | $5.90In the Money | $6.60In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
SQOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.14Out of the Money | 34Out of the Money | 121Out of the Money | SQIn the Money | $6.65In the Money | $7.25In the Money | $7.70In the Money | $1.01In the Money | 15In the Money | 218In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 116Out of the Money | 384Out of the Money | SQIn the Money | $7.90In the Money | $8.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 115Out of the Money | 188Out of the Money | SQIn the Money | $8.70In the Money | $9.15In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 15Out of the Money | 388Out of the Money | SQIn the Money | $9.70In the Money | $10.05In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 5Out of the Money | 108Out of the Money | SQIn the Money | $10.60In the Money | $11.30In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SQIn the Money | $11.65In the Money | $12.00In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 6Out of the Money | 635Out of the Money | SQIn the Money | $12.60In the Money | $13.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,349Out of the Money | SQIn the Money | $13.50In the Money | $14.00In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,208Out of the Money | SQIn the Money | $14.55In the Money | $15.00In the Money | $14.65In the Money | $1.23In the Money | 32In the Money | 19In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SQIn the Money | $15.65In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SQIn the Money | $16.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SQIn the Money | $17.55In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 3Out of the Money | 259Out of the Money | SQIn the Money | $19.60In the Money | $20.00In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SQIn the Money | $24.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $29.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQIn the Money | $34.20In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |