Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $20.45In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
SQIn the Money | $16.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | |
SQIn the Money | $15.55In the Money | $15.80In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SQIn the Money | $14.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $13.45In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $12.55In the Money | $12.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $11.55In the Money | $11.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 298Out of the Money | |
SQIn the Money | $10.50In the Money | $10.80In the Money | $10.72In the Money | $-1.13In the Money | 5In the Money | 85In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 17Out of the Money | 84Out of the Money | |
SQIn the Money | $9.35In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 78Out of the Money | |
SQIn the Money | $8.55In the Money | $8.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 46Out of the Money | |
SQIn the Money | $7.60In the Money | $7.85In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 10Out of the Money | 387Out of the Money | |
SQIn the Money | $6.65In the Money | $6.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 659Out of the Money | 131Out of the Money | |
SQIn the Money | $5.55In the Money | $5.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 345In the Money | SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 136Out of the Money | 835Out of the Money | |
SQIn the Money | $4.80In the Money | $4.95In the Money | $4.85In the Money | $-1.00In the Money | 37In the Money | 33In the Money | SQOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 56Out of the Money | 483Out of the Money | |
SQIn the Money | $3.95In the Money | $4.10In the Money | $4.10In the Money | $-0.40In the Money | 76In the Money | 59In the Money | SQOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.07Out of the Money | 90Out of the Money | 508Out of the Money | |
SQIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $-1.20In the Money | 1In the Money | 527In the Money | SQNear the Money | $0.59Near the Money | $0.62Near the Money | $0.61Near the Money | $0.15Near the Money | 305Near the Money | 543Near the Money | |
SQIn the Money | $2.53In the Money | $2.56In the Money | $2.67In the Money | $-0.63In the Money | 119In the Money | 266In the Money | SQNear the Money | $0.90Near the Money | $0.93Near the Money | $0.92Near the Money | $0.21Near the Money | 243Near the Money | 1,381Near the Money | |
SQUnderlying issue's last price | $1.93Underlying issue's last price | $1.96Underlying issue's last price | $1.99Underlying issue's last price | $-0.73Underlying issue's last price | 418Underlying issue's last price | 740Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $1.31Underlying issue's last price | $1.33Underlying issue's last price | $1.32Underlying issue's last price | $0.24Underlying issue's last price | 160Underlying issue's last price | 1,116Underlying issue's last price |
SQNear the Money | $1.44Near the Money | $1.47Near the Money | $1.45Near the Money | $-0.69Near the Money | 5,090Near the Money | 1,224Near the Money | SQIn the Money | $1.81In the Money | $1.86In the Money | $1.83In the Money | $0.39In the Money | 131In the Money | 610In the Money | |
SQNear the Money | $1.04Near the Money | $1.07Near the Money | $1.08Near the Money | $-0.47Near the Money | 286Near the Money | 1,664Near the Money | SQIn the Money | $2.40In the Money | $2.47In the Money | $2.44In the Money | $0.51In the Money | 77In the Money | 256In the Money | |
SQNear the Money | $0.73Near the Money | $0.76Near the Money | $0.74Near the Money | $-0.46Near the Money | 320Near the Money | 1,796Near the Money | SQIn the Money | $3.05In the Money | $3.20In the Money | $3.30In the Money | $0.70In the Money | 2In the Money | 230In the Money | |
SQOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.39Out of the Money | 158Out of the Money | 1,634Out of the Money | SQIn the Money | $3.80In the Money | $4.00In the Money | $3.75In the Money | $0.45In the Money | 4In the Money | 353In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.27Out of the Money | 269Out of the Money | 2,213Out of the Money | SQIn the Money | $4.70In the Money | $4.90In the Money | $4.78In the Money | $0.80In the Money | 12In the Money | 138In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 54Out of the Money | 862Out of the Money | SQIn the Money | $5.30In the Money | $5.70In the Money | $5.95In the Money | $-0.15In the Money | 2In the Money | 109In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 182Out of the Money | 298Out of the Money | SQIn the Money | $6.50In the Money | $6.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 44Out of the Money | 338Out of the Money | SQIn the Money | $7.40In the Money | $7.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 8Out of the Money | 490Out of the Money | SQIn the Money | $8.40In the Money | $8.75In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 36Out of the Money | 445Out of the Money | SQIn the Money | $9.30In the Money | $9.60In the Money | $9.64In the Money | $1.24In the Money | 1In the Money | 16In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 365Out of the Money | SQIn the Money | $10.25In the Money | $10.60In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SQIn the Money | $11.25In the Money | $11.60In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 622Out of the Money | SQIn the Money | $12.20In the Money | $12.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,351Out of the Money | SQIn the Money | $13.25In the Money | $13.65In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,497Out of the Money | SQIn the Money | $14.25In the Money | $14.60In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SQIn the Money | $15.30In the Money | $15.65In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | SQIn the Money | $16.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SQIn the Money | $17.25In the Money | $17.55In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | SQIn the Money | $19.20In the Money | $19.55In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 412Out of the Money | SQIn the Money | $24.15In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $29.15In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $34.15In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |