Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $16.05In the Money | $17.00In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $12.15In the Money | $12.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 2Out of the Money | 19Out of the Money | |
SQIn the Money | $11.40In the Money | $11.75In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SQIn the Money | $10.45In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SQIn the Money | $9.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 8Out of the Money | 8Out of the Money | |
SQIn the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.22Out of the Money | 4Out of the Money | 39Out of the Money | |
SQIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 5Out of the Money | 65Out of the Money | |
SQIn the Money | $7.05In the Money | $7.20In the Money | $7.00In the Money | $-1.45In the Money | 36In the Money | 32In the Money | SQOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.03Out of the Money | 3Out of the Money | 146Out of the Money | |
SQIn the Money | $6.25In the Money | $6.40In the Money | $6.30In the Money | $-0.90In the Money | 5In the Money | 12In the Money | SQOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.71Out of the Money | $-0.03Out of the Money | 26Out of the Money | 63Out of the Money | |
SQIn the Money | $5.45In the Money | $5.60In the Money | $6.20In the Money | $-0.98In the Money | 30In the Money | 14In the Money | SQOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.07Out of the Money | $0.12Out of the Money | 13Out of the Money | 75Out of the Money | |
SQIn the Money | $4.45In the Money | $4.85In the Money | $4.85In the Money | $-1.16In the Money | 35In the Money | 6In the Money | SQOut of the Money | $1.27Out of the Money | $1.32Out of the Money | $1.36Out of the Money | $0.18Out of the Money | 14Out of the Money | 188Out of the Money | |
SQIn the Money | $4.05In the Money | $4.20In the Money | $4.66In the Money | $-0.30In the Money | 2In the Money | 3In the Money | SQNear the Money | $1.60Near the Money | $1.66Near the Money | $1.70Near the Money | $0.26Near the Money | 8Near the Money | 270Near the Money | |
SQIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $-1.22In the Money | 4In the Money | 63In the Money | SQNear the Money | $1.99Near the Money | $2.06Near the Money | $2.02Near the Money | $0.22Near the Money | 112Near the Money | 367Near the Money | |
SQUnderlying issue's last price | $2.82Underlying issue's last price | $3.00Underlying issue's last price | $2.98Underlying issue's last price | $2.98Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $2.43Underlying issue's last price | $2.53Underlying issue's last price | $2.59Underlying issue's last price | $0.40Underlying issue's last price | 13Underlying issue's last price | 300Underlying issue's last price |
SQNear the Money | $2.45Near the Money | $2.51Near the Money | $2.33Near the Money | $-0.77Near the Money | 12Near the Money | 20Near the Money | SQIn the Money | $2.94In the Money | $3.05In the Money | $2.54In the Money | $-0.11In the Money | 2In the Money | 148In the Money | |
SQNear the Money | $2.05Near the Money | $2.07Near the Money | $2.05Near the Money | $-0.55Near the Money | 44Near the Money | 226Near the Money | SQIn the Money | $3.50In the Money | $3.60In the Money | $3.52In the Money | $0.44In the Money | 9In the Money | 107In the Money | |
SQNear the Money | $1.65Near the Money | $1.71Near the Money | $1.67Near the Money | $-0.56Near the Money | 69Near the Money | 98Near the Money | SQIn the Money | $4.15In the Money | $4.25In the Money | $3.86In the Money | $0.95In the Money | 10In the Money | 330In the Money | |
SQOut of the Money | $1.33Out of the Money | $1.38Out of the Money | $1.35Out of the Money | $-0.50Out of the Money | 154Out of the Money | 173Out of the Money | SQIn the Money | $4.80In the Money | $4.95In the Money | $4.85In the Money | $0.60In the Money | 43In the Money | 59In the Money | |
SQOut of the Money | $1.04Out of the Money | $1.11Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SQIn the Money | $5.55In the Money | $5.65In the Money | $5.00In the Money | $-0.03In the Money | 11In the Money | 120In the Money | |
SQOut of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $-0.40Out of the Money | 33Out of the Money | 124Out of the Money | SQIn the Money | $6.30In the Money | $6.85In the Money | $6.29In the Money | $1.24In the Money | 50In the Money | 193In the Money | |
SQOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $-0.31Out of the Money | 36Out of the Money | 354Out of the Money | SQIn the Money | $7.15In the Money | $7.30In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 4Out of the Money | 167Out of the Money | SQIn the Money | $8.00In the Money | $8.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.58Out of the Money | $-0.14Out of the Money | 59Out of the Money | 380Out of the Money | SQIn the Money | $8.70In the Money | $9.55In the Money | $8.60In the Money | $0.35In the Money | 32In the Money | 31In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.47Out of the Money | $-0.12Out of the Money | 6Out of the Money | 102Out of the Money | SQIn the Money | $9.85In the Money | $10.05In the Money | $9.31In the Money | $1.74In the Money | 1In the Money | 3In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.42Out of the Money | $-0.24Out of the Money | 28Out of the Money | 98Out of the Money | SQIn the Money | $10.55In the Money | $11.20In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 567Out of the Money | 96Out of the Money | SQIn the Money | $11.50In the Money | $12.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $-0.23Out of the Money | 2,313Out of the Money | 57Out of the Money | SQIn the Money | $12.55In the Money | $13.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 45Out of the Money | 2,193Out of the Money | SQIn the Money | $13.40In the Money | $14.10In the Money | $13.78In the Money | $2.43In the Money | 1In the Money | 22In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 7Out of the Money | 49Out of the Money | SQIn the Money | $14.35In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.29Out of the Money | 4Out of the Money | 83Out of the Money | SQIn the Money | $15.35In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 31Out of the Money | 71Out of the Money | SQIn the Money | $16.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 1Out of the Money | 165Out of the Money | SQIn the Money | $18.15In the Money | $19.15In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQIn the Money | $23.35In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $28.30In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQIn the Money | $33.30In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |