Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.05In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 481Out of the Money | 7Out of the Money | |
SQIn the Money | $14.10In the Money | $14.95In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 17Out of the Money | 113Out of the Money | |
SQIn the Money | $12.95In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 7Out of the Money | ---Out of the Money | |
SQIn the Money | $11.95In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $11.15In the Money | $12.00In the Money | $11.25In the Money | $11.25In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 6Out of the Money | ---Out of the Money | |
SQIn the Money | $10.00In the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 227Out of the Money | 62Out of the Money | |
SQIn the Money | $9.15In the Money | $10.05In the Money | $9.18In the Money | $0.86In the Money | 2In the Money | 83In the Money | SQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 27Out of the Money | 45Out of the Money | |
SQIn the Money | $8.15In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 1Out of the Money | 67Out of the Money | |
SQIn the Money | $7.20In the Money | $8.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 3Out of the Money | 29Out of the Money | |
SQIn the Money | $6.30In the Money | $7.10In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 14Out of the Money | 339Out of the Money | |
SQIn the Money | $5.55In the Money | $6.00In the Money | $5.65In the Money | $5.65In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $-0.16Out of the Money | 7Out of the Money | 81Out of the Money | |
SQIn the Money | $4.75In the Money | $5.40In the Money | $5.15In the Money | $0.61In the Money | 38In the Money | 318In the Money | SQOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.49Out of the Money | $-0.24Out of the Money | 127Out of the Money | 336Out of the Money | |
SQIn the Money | $3.95In the Money | $4.35In the Money | $3.93In the Money | $0.53In the Money | 23In the Money | 11In the Money | SQOut of the Money | $0.68Out of the Money | $0.86Out of the Money | $0.69Out of the Money | $-0.33Out of the Money | 146Out of the Money | 170Out of the Money | |
SQIn the Money | $3.25In the Money | $3.80In the Money | $3.25In the Money | $0.38In the Money | 16In the Money | 51In the Money | SQNear the Money | $0.96Near the Money | $1.06Near the Money | $0.94Near the Money | $-0.59Near the Money | 129Near the Money | 126Near the Money | |
SQIn the Money | $2.67In the Money | $2.86In the Money | $2.83In the Money | $0.12In the Money | 264In the Money | 168In the Money | SQNear the Money | $1.31Near the Money | $1.40Near the Money | $1.25Near the Money | $-0.77Near the Money | 243Near the Money | 302Near the Money | |
SQUnderlying issue's last price | $2.18Underlying issue's last price | $2.47Underlying issue's last price | $2.33Underlying issue's last price | $0.11Underlying issue's last price | 265Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.71Underlying issue's last price | $1.90Underlying issue's last price | $1.73Underlying issue's last price | $-0.31Underlying issue's last price | 522Underlying issue's last price | 311Underlying issue's last price |
SQNear the Money | $1.69Near the Money | $1.89Near the Money | $1.85Near the Money | $0.12Near the Money | 306Near the Money | 168Near the Money | SQIn the Money | $2.25In the Money | $2.41In the Money | $2.22In the Money | $-0.44In the Money | 105In the Money | 663In the Money | |
SQNear the Money | $1.28Near the Money | $1.48Near the Money | $1.40Near the Money | $0.36Near the Money | 103Near the Money | 509Near the Money | SQIn the Money | $2.85In the Money | $2.97In the Money | $2.78In the Money | $-0.42In the Money | 16In the Money | 314In the Money | |
SQNear the Money | $0.96Near the Money | $1.14Near the Money | $1.09Near the Money | $0.12Near the Money | 237Near the Money | 150Near the Money | SQIn the Money | $3.50In the Money | $4.00In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
SQOut of the Money | $0.63Out of the Money | $0.87Out of the Money | $0.81Out of the Money | $0.06Out of the Money | 306Out of the Money | 396Out of the Money | SQIn the Money | $4.25In the Money | $4.65In the Money | $4.13In the Money | $-1.24In the Money | 24In the Money | 116In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.03Out of the Money | 269Out of the Money | 194Out of the Money | SQIn the Money | $4.85In the Money | $5.45In the Money | $4.93In the Money | $-1.28In the Money | 31In the Money | 353In the Money | |
SQOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 357Out of the Money | 585Out of the Money | SQIn the Money | $5.80In the Money | $6.50In the Money | $6.35In the Money | $-0.72In the Money | 7In the Money | 123In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.02Out of the Money | 96Out of the Money | 163Out of the Money | SQIn the Money | $6.60In the Money | $7.30In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 63Out of the Money | 129Out of the Money | SQIn the Money | $7.40In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 15Out of the Money | 304Out of the Money | SQIn the Money | $8.30In the Money | $9.25In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 46Out of the Money | 273Out of the Money | SQIn the Money | $9.45In the Money | $10.20In the Money | $9.64In the Money | $0.36In the Money | 8In the Money | 24In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 29Out of the Money | 410Out of the Money | SQIn the Money | $10.40In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 15Out of the Money | 108Out of the Money | SQIn the Money | $11.15In the Money | $12.15In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 122Out of the Money | SQIn the Money | $12.15In the Money | $13.20In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | SQIn the Money | $13.15In the Money | $14.25In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,334Out of the Money | SQIn the Money | $14.15In the Money | $15.25In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,344Out of the Money | SQIn the Money | $15.15In the Money | $16.15In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 207Out of the Money | 38Out of the Money | SQIn the Money | $16.15In the Money | $17.15In the Money | $16.95In the Money | $16.95In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SQIn the Money | $17.35In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SQIn the Money | $18.25In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 277Out of the Money | SQIn the Money | $20.15In the Money | $21.15In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 92Out of the Money | 250Out of the Money | SQIn the Money | $25.15In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | SQIn the Money | $30.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 9Out of the Money | SQIn the Money | $35.15In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |