Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
SQIn the Money | $14.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $13.30In the Money | $14.85In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 129Out of the Money | |
SQIn the Money | $13.00In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.13Out of the Money | 8Out of the Money | 7Out of the Money | |
SQIn the Money | $12.20In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 25Out of the Money | 1Out of the Money | |
SQIn the Money | $10.95In the Money | $11.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 10Out of the Money | 6Out of the Money | |
SQIn the Money | $10.10In the Money | $10.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
SQIn the Money | $9.10In the Money | $9.90In the Money | $9.76In the Money | $0.58In the Money | 6In the Money | 83In the Money | SQOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 2Out of the Money | 61Out of the Money | |
SQIn the Money | $8.25In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 7Out of the Money | 67Out of the Money | |
SQIn the Money | $7.40In the Money | $7.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SQIn the Money | $6.45In the Money | $6.80In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 33Out of the Money | 348Out of the Money | |
SQIn the Money | $5.65In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $-0.15Out of the Money | 64Out of the Money | 86Out of the Money | |
SQIn the Money | $4.55In the Money | $5.00In the Money | $5.24In the Money | $0.09In the Money | 4In the Money | 340In the Money | SQOut of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $-0.01Out of the Money | 84Out of the Money | 368Out of the Money | |
SQIn the Money | $3.80In the Money | $4.20In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.06Out of the Money | 299Out of the Money | 243Out of the Money | |
SQIn the Money | $3.20In the Money | $3.45In the Money | $3.15In the Money | $-0.10In the Money | 6In the Money | 65In the Money | SQNear the Money | $0.91Near the Money | $0.98Near the Money | $0.98Near the Money | $0.04Near the Money | 236Near the Money | 199Near the Money | |
SQIn the Money | $2.61In the Money | $2.71In the Money | $2.71In the Money | $-0.12In the Money | 67In the Money | 305In the Money | SQNear the Money | $1.30Near the Money | $1.34Near the Money | $1.43Near the Money | $0.18Near the Money | 88Near the Money | 448Near the Money | |
SQUnderlying issue's last price | $2.10Underlying issue's last price | $2.13Underlying issue's last price | $2.14Underlying issue's last price | $-0.19Underlying issue's last price | 122Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.72Underlying issue's last price | $1.77Underlying issue's last price | $1.74Underlying issue's last price | $0.01Underlying issue's last price | 304Underlying issue's last price | 543Underlying issue's last price |
SQNear the Money | $1.62Near the Money | $1.66Near the Money | $1.68Near the Money | $-0.17Near the Money | 410Near the Money | 311Near the Money | SQIn the Money | $2.24In the Money | $2.30In the Money | $2.23In the Money | $0.01In the Money | 349In the Money | 704In the Money | |
SQNear the Money | $1.22Near the Money | $1.26Near the Money | $1.27Near the Money | $-0.13Near the Money | 2,920Near the Money | 511Near the Money | SQIn the Money | $2.84In the Money | $2.91In the Money | $2.81In the Money | $0.03In the Money | 289In the Money | 325In the Money | |
SQNear the Money | $0.90Near the Money | $0.97Near the Money | $0.92Near the Money | $-0.17Near the Money | 183Near the Money | 348Near the Money | SQIn the Money | $3.45In the Money | $3.85In the Money | $3.42In the Money | $-0.81In the Money | 12In the Money | 218In the Money | |
SQOut of the Money | $0.61Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $-0.10Out of the Money | 238Out of the Money | 546Out of the Money | SQIn the Money | $4.20In the Money | $4.55In the Money | $3.83In the Money | $-0.30In the Money | 3In the Money | 119In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $-0.09Out of the Money | 309Out of the Money | 392Out of the Money | SQIn the Money | $5.00In the Money | $5.30In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 386Out of the Money | 669Out of the Money | SQIn the Money | $5.85In the Money | $6.20In the Money | $5.88In the Money | $-0.47In the Money | 9In the Money | 126In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 35Out of the Money | 202Out of the Money | SQIn the Money | $6.50In the Money | $7.15In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 57Out of the Money | 176Out of the Money | SQIn the Money | $7.65In the Money | $8.15In the Money | $7.53In the Money | $-0.17In the Money | 5In the Money | 203In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 1Out of the Money | 319Out of the Money | SQIn the Money | $8.35In the Money | $9.90In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 15Out of the Money | 309Out of the Money | SQIn the Money | $9.40In the Money | $10.10In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 30Out of the Money | 410Out of the Money | SQIn the Money | $10.30In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2Out of the Money | 111Out of the Money | SQIn the Money | $11.45In the Money | $12.10In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 3Out of the Money | 122Out of the Money | SQIn the Money | $12.25In the Money | $13.15In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 628Out of the Money | SQIn the Money | $13.40In the Money | $14.15In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,333Out of the Money | SQIn the Money | $14.40In the Money | $15.15In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,387Out of the Money | SQIn the Money | $15.25In the Money | $16.15In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | SQIn the Money | $16.25In the Money | $17.15In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 55Out of the Money | 108Out of the Money | SQIn the Money | $17.25In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 87Out of the Money | SQIn the Money | $18.25In the Money | $19.20In the Money | $18.10In the Money | $18.10In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 277Out of the Money | SQIn the Money | $20.25In the Money | $21.15In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 75Out of the Money | 337Out of the Money | SQIn the Money | $25.25In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $30.25In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 56Out of the Money | SQIn the Money | $35.25In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |