Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $22.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $17.05In the Money | $18.10In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $13.40In the Money | $14.30In the Money | $14.50In the Money | $-4.70In the Money | 6In the Money | 21In the Money | SQOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 2Out of the Money | 19Out of the Money | |
SQIn the Money | $12.50In the Money | $13.15In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 12Out of the Money | 26Out of the Money | |
SQIn the Money | $11.15In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 1Out of the Money | 53Out of the Money | |
SQIn the Money | $10.30In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.25Out of the Money | 1Out of the Money | 7Out of the Money | |
SQIn the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SQIn the Money | $8.40In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.50Out of the Money | $0.32Out of the Money | 9Out of the Money | 57Out of the Money | |
SQIn the Money | $7.55In the Money | $8.65In the Money | $8.45In the Money | $-2.95In the Money | 35In the Money | 12In the Money | SQOut of the Money | $0.53Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.43Out of the Money | 27Out of the Money | 140Out of the Money | |
SQIn the Money | $6.85In the Money | $7.65In the Money | $7.20In the Money | $-5.56In the Money | 9In the Money | 4In the Money | SQOut of the Money | $0.36Out of the Money | $1.15Out of the Money | $0.74Out of the Money | $0.42Out of the Money | 11Out of the Money | 56Out of the Money | |
SQIn the Money | $6.15In the Money | $6.95In the Money | $7.18In the Money | $-4.32In the Money | 10In the Money | 14In the Money | SQOut of the Money | $0.89Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.55Out of the Money | 41Out of the Money | 44Out of the Money | |
SQIn the Money | $5.20In the Money | $6.00In the Money | $6.01In the Money | $-2.74In the Money | 1In the Money | 5In the Money | SQOut of the Money | $0.97Out of the Money | $1.33Out of the Money | $1.18Out of the Money | $0.79Out of the Money | 79Out of the Money | 109Out of the Money | |
SQIn the Money | $4.45In the Money | $5.15In the Money | $4.96In the Money | $4.96In the Money | 3In the Money | ---In the Money | SQOut of the Money | $1.23Out of the Money | $1.50Out of the Money | $1.44Out of the Money | $0.89Out of the Money | 28Out of the Money | 262Out of the Money | |
SQIn the Money | $4.25In the Money | $4.45In the Money | $4.77In the Money | $-2.03In the Money | 60In the Money | 45In the Money | SQNear the Money | $1.54Near the Money | $1.90Near the Money | $1.80Near the Money | $0.94Near the Money | 251Near the Money | 177Near the Money | |
SQIn the Money | $3.35In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQNear the Money | $2.08Near the Money | $2.54Near the Money | $2.19Near the Money | $1.24Near the Money | 275Near the Money | 116Near the Money | |
SQUnderlying issue's last price | $2.88Underlying issue's last price | $3.25Underlying issue's last price | $3.10Underlying issue's last price | $-2.90Underlying issue's last price | 33Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SQUnderlying issue's last price | $2.50Underlying issue's last price | $2.97Underlying issue's last price | $2.65Underlying issue's last price | $1.27Underlying issue's last price | 116Underlying issue's last price | 56Underlying issue's last price |
SQNear the Money | $2.62Near the Money | $2.78Near the Money | $2.60Near the Money | $-2.10Near the Money | 271Near the Money | 5Near the Money | SQIn the Money | $3.00In the Money | $3.15In the Money | $3.08In the Money | $1.63In the Money | 67In the Money | 56In the Money | |
SQNear the Money | $2.22Near the Money | $2.38Near the Money | $2.23Near the Money | $-3.52Near the Money | 109Near the Money | 8Near the Money | SQIn the Money | $3.55In the Money | $3.75In the Money | $2.91In the Money | $1.46In the Money | 324In the Money | 35In the Money | |
SQNear the Money | $1.82Near the Money | $1.95Near the Money | $1.85Near the Money | $-1.97Near the Money | 152Near the Money | 106Near the Money | SQIn the Money | $4.20In the Money | $4.55In the Money | $4.25In the Money | $1.76In the Money | 16In the Money | 66In the Money | |
SQOut of the Money | $1.52Out of the Money | $1.63Out of the Money | $1.52Out of the Money | $-1.83Out of the Money | 12Out of the Money | 89Out of the Money | SQIn the Money | $4.85In the Money | $5.40In the Money | $5.03In the Money | $2.34In the Money | 15In the Money | 107In the Money | |
SQOut of the Money | $1.14Out of the Money | $1.36Out of the Money | $1.29Out of the Money | $-1.51Out of the Money | 40Out of the Money | 98Out of the Money | SQIn the Money | $5.55In the Money | $6.05In the Money | $5.05In the Money | $1.65In the Money | 1In the Money | 193In the Money | |
SQOut of the Money | $0.96Out of the Money | $1.12Out of the Money | $1.04Out of the Money | $-1.32Out of the Money | 92Out of the Money | 324Out of the Money | SQIn the Money | $6.15In the Money | $6.65In the Money | $6.51In the Money | $3.56In the Money | 29In the Money | 92In the Money | |
SQOut of the Money | $0.77Out of the Money | $0.93Out of the Money | $0.85Out of the Money | $-1.57Out of the Money | 44Out of the Money | 179Out of the Money | SQIn the Money | $6.85In the Money | $7.65In the Money | $6.55In the Money | $2.60In the Money | 2In the Money | 10In the Money | |
SQOut of the Money | $0.64Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $-1.01Out of the Money | 43Out of the Money | 391Out of the Money | SQIn the Money | $7.80In the Money | $8.55In the Money | $8.25In the Money | $2.33In the Money | 31In the Money | 22In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.68Out of the Money | $0.59Out of the Money | $-0.86Out of the Money | 33Out of the Money | 96Out of the Money | SQIn the Money | $8.65In the Money | $9.65In the Money | $7.57In the Money | $1.52In the Money | 3In the Money | 1In the Money | |
SQOut of the Money | $0.46Out of the Money | $0.76Out of the Money | $0.66Out of the Money | $-0.35Out of the Money | 29Out of the Money | 73Out of the Money | SQIn the Money | $9.70In the Money | $10.50In the Money | $8.39In the Money | $1.84In the Money | 1In the Money | 11In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.56Out of the Money | $0.46Out of the Money | $-0.53Out of the Money | 45Out of the Money | 62Out of the Money | SQIn the Money | $10.45In the Money | $11.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.49Out of the Money | $-0.16Out of the Money | 26Out of the Money | 47Out of the Money | SQIn the Money | $11.45In the Money | $12.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.31Out of the Money | 1,915Out of the Money | 360Out of the Money | SQIn the Money | $12.20In the Money | $13.05In the Money | $11.35In the Money | $2.45In the Money | 1In the Money | 22In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $-0.17Out of the Money | 1Out of the Money | 50Out of the Money | SQIn the Money | $13.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SQIn the Money | $14.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 5Out of the Money | 70Out of the Money | SQIn the Money | $15.15In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 30Out of the Money | 160Out of the Money | SQIn the Money | $17.20In the Money | $18.20In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 9Out of the Money | 73Out of the Money | SQIn the Money | $22.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $27.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1Out of the Money | SQIn the Money | $32.00In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |