• LAST PRICE
    63.8201
  • TODAY'S CHANGE (%)
    Trending Down-0.5799 (-0.9005%)
  • Bid / Lots
    63.8200/ 3
  • Ask / Lots
    63.8300/ 2
  • Open / Previous Close
    64.2000 / 64.4000
  • Day Range
    Low 63.4700
    High 64.9000
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    2,444,153
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$18.10In the Money
$19.30In the Money
$18.15In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SQIn the Money
$13.75In the Money
$13.95In the Money
$14.61In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
SQIn the Money
$12.80In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SQIn the Money
$11.80In the Money
$12.05In the Money
$10.02In the Money
$0.00In the Money
---In the Money
26In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2,400Out of the Money
16Out of the Money
SQIn the Money
$10.75In the Money
$10.95In the Money
$11.30In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1,046Out of the Money
265Out of the Money
SQIn the Money
$9.75In the Money
$10.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
5Out of the Money
69Out of the Money
SQIn the Money
$8.80In the Money
$9.70In the Money
$9.77In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
49Out of the Money
553Out of the Money
SQIn the Money
$7.80In the Money
$8.05In the Money
$8.80In the Money
$-0.17In the Money
5In the Money
6In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
14Out of the Money
546Out of the Money
SQIn the Money
$6.80In the Money
$7.00In the Money
$7.80In the Money
$0.20In the Money
8In the Money
6In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
4Out of the Money
406Out of the Money
SQIn the Money
$5.85In the Money
$6.00In the Money
$6.85In the Money
$0.47In the Money
25In the Money
9In the Money
SQOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
190Out of the Money
939Out of the Money
SQIn the Money
$4.80In the Money
$5.00In the Money
$5.31In the Money
$0.00In the Money
---In the Money
34In the Money
SQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
41Out of the Money
525Out of the Money
SQIn the Money
$3.90In the Money
$4.60In the Money
$4.25In the Money
$-0.65In the Money
20In the Money
84In the Money
SQOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
62Out of the Money
1,116Out of the Money
SQIn the Money
$2.99In the Money
$3.10In the Money
$3.90In the Money
$-0.30In the Money
2In the Money
160In the Money
SQNear the Money
$0.18Near the Money
$0.21Near the Money
$0.23Near the Money
$0.07Near the Money
193Near the Money
422Near the Money
SQIn the Money
$2.18In the Money
$2.25In the Money
$2.11In the Money
$-1.04In the Money
50In the Money
370In the Money
SQNear the Money
$0.35Near the Money
$0.37Near the Money
$0.38Near the Money
$0.06Near the Money
262Near the Money
1,126Near the Money
SQUnderlying issue's last price
$1.48Underlying issue's last price
$1.63Underlying issue's last price
$1.57Underlying issue's last price
$-0.63Underlying issue's last price
221Underlying issue's last price
1,347Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
SQUnderlying issue's last price
$0.62Underlying issue's last price
$0.66Underlying issue's last price
$0.65Underlying issue's last price
$0.08Underlying issue's last price
511Underlying issue's last price
2,275Underlying issue's last price
SQNear the Money
$0.94Near the Money
$0.97Near the Money
$0.90Near the Money
$-0.53Near the Money
540Near the Money
3,770Near the Money
SQIn the Money
$1.06In the Money
$1.10In the Money
$1.09In the Money
$0.17In the Money
170In the Money
804In the Money
SQNear the Money
$0.55Near the Money
$0.57Near the Money
$0.51Near the Money
$-0.43Near the Money
713Near the Money
5,347Near the Money
SQIn the Money
$1.67In the Money
$1.73In the Money
$1.94In the Money
$0.44In the Money
102In the Money
759In the Money
SQNear the Money
$0.29Near the Money
$0.32Near the Money
$0.30Near the Money
$-0.32Near the Money
993Near the Money
2,355Near the Money
SQIn the Money
$2.42In the Money
$2.52In the Money
$2.78In the Money
$0.65In the Money
11In the Money
218In the Money
SQOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.22Out of the Money
1,149Out of the Money
1,652Out of the Money
SQIn the Money
$3.25In the Money
$3.40In the Money
$2.88In the Money
$-0.06In the Money
9In the Money
149In the Money
SQOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.18Out of the Money
405Out of the Money
1,187Out of the Money
SQIn the Money
$4.15In the Money
$4.40In the Money
$3.24In the Money
$0.00In the Money
---In the Money
66In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
3,128Out of the Money
6,605Out of the Money
SQIn the Money
$5.15In the Money
$5.45In the Money
$4.10In the Money
$0.00In the Money
---In the Money
28In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
93Out of the Money
1,463Out of the Money
SQIn the Money
$6.10In the Money
$6.45In the Money
$6.18In the Money
$1.14In the Money
2In the Money
153In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
1,604Out of the Money
6,608Out of the Money
SQIn the Money
$6.65In the Money
$7.40In the Money
$6.39In the Money
$-3.29In the Money
1In the Money
8In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
87Out of the Money
764Out of the Money
SQIn the Money
$8.10In the Money
$8.40In the Money
$7.19In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
45Out of the Money
420Out of the Money
SQIn the Money
$8.15In the Money
$9.40In the Money
$10.75In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
418Out of the Money
SQIn the Money
$10.00In the Money
$10.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
336Out of the Money
SQIn the Money
$10.60In the Money
$11.40In the Money
$10.30In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
77Out of the Money
SQIn the Money
$11.40In the Money
$12.40In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
7Out of the Money
185Out of the Money
SQIn the Money
$12.90In the Money
$13.40In the Money
$6.03In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
SQIn the Money
$13.65In the Money
$14.35In the Money
$12.93In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SQIn the Money
$14.40In the Money
$15.45In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SQIn the Money
$15.15In the Money
$16.40In the Money
$15.65In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
SQIn the Money
$16.45In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SQIn the Money
$18.00In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
SQIn the Money
$19.10In the Money
$19.90In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
SQIn the Money
$20.55In the Money
$21.95In the Money
$11.88In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SQIn the Money
$24.35In the Money
$26.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SQIn the Money
$29.35In the Money
$32.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$34.35In the Money
$37.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money