Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $27.45In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $22.50In the Money | $23.55In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $18.55In the Money | $19.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $17.65In the Money | $18.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SQIn the Money | $16.75In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SQIn the Money | $15.70In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $14.50In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1Out of the Money | 38Out of the Money | |
SQIn the Money | $13.65In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $12.65In the Money | $13.70In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SQIn the Money | $11.95In the Money | $12.65In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SQIn the Money | $11.05In the Money | $11.75In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SQIn the Money | $10.05In the Money | $10.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.16Out of the Money | 5Out of the Money | 100Out of the Money | |
SQIn the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $-0.05Out of the Money | 8Out of the Money | 234Out of the Money | |
SQIn the Money | $8.50In the Money | $8.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $-0.15Out of the Money | 6Out of the Money | 147Out of the Money | |
SQIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SQIn the Money | $6.75In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $-0.13Out of the Money | 6Out of the Money | 23Out of the Money | |
SQIn the Money | $6.05In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $1.14Out of the Money | $1.18Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | $5.30In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $1.41Out of the Money | $1.48Out of the Money | $1.41Out of the Money | $-0.16Out of the Money | 13Out of the Money | 21Out of the Money | |
SQIn the Money | $4.65In the Money | $4.85In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 85In the Money | SQNear the Money | $1.74Near the Money | $1.83Near the Money | $1.71Near the Money | $-0.07Near the Money | 2Near the Money | 30Near the Money | |
SQIn the Money | $4.10In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | SQNear the Money | $2.11Near the Money | $2.21Near the Money | $2.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
SQUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $2.54Underlying issue's last price | $2.66Underlying issue's last price | $2.50Underlying issue's last price | $-0.38Underlying issue's last price | 6Underlying issue's last price | 186Underlying issue's last price |
SQNear the Money | $2.99Near the Money | $3.10Near the Money | $3.12Near the Money | $-0.03Near the Money | 10Near the Money | 179Near the Money | SQIn the Money | $3.05In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
SQNear the Money | $2.54Near the Money | $2.67Near the Money | $2.70Near the Money | $0.04Near the Money | 1Near the Money | 180Near the Money | SQIn the Money | $3.55In the Money | $3.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQNear the Money | $2.18Near the Money | $2.25Near the Money | $2.31Near the Money | $0.14Near the Money | 14Near the Money | 80Near the Money | SQIn the Money | $4.15In the Money | $4.30In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $1.79Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SQIn the Money | $4.80In the Money | $4.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.53Out of the Money | $1.59Out of the Money | $1.80Out of the Money | $0.17Out of the Money | 1Out of the Money | 58Out of the Money | SQIn the Money | $5.50In the Money | $5.65In the Money | $6.20In the Money | $-0.20In the Money | 10In the Money | 1In the Money | |
SQOut of the Money | $1.25Out of the Money | $1.33Out of the Money | $1.40Out of the Money | $0.09Out of the Money | 11Out of the Money | 37Out of the Money | SQIn the Money | $6.00In the Money | $6.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $1.03Out of the Money | $1.12Out of the Money | $1.32Out of the Money | $0.23Out of the Money | 2Out of the Money | 42Out of the Money | SQIn the Money | $6.95In the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.86Out of the Money | $0.94Out of the Money | $0.96Out of the Money | $-0.02Out of the Money | 47Out of the Money | 335Out of the Money | SQIn the Money | $7.70In the Money | $8.20In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.71Out of the Money | $0.80Out of the Money | $0.86Out of the Money | $-0.03Out of the Money | 20Out of the Money | 37Out of the Money | SQIn the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-0.01Out of the Money | 20Out of the Money | 77Out of the Money | SQIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $-0.13Out of the Money | 1Out of the Money | 66Out of the Money | SQIn the Money | $10.45In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SQIn the Money | $11.95In the Money | $12.70In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 22Out of the Money | 59Out of the Money | SQIn the Money | $16.75In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $21.65In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQIn the Money | $26.75In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |