Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.95In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $22.00In the Money | $22.95In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 10Out of the Money | 11Out of the Money | |
SQIn the Money | $18.20In the Money | $19.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $17.05In the Money | $18.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SQIn the Money | $16.30In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SQIn the Money | $15.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $14.35In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SQIn the Money | $13.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 5Out of the Money | 51Out of the Money | |
SQIn the Money | $12.50In the Money | $13.30In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 40Out of the Money | 140Out of the Money | |
SQIn the Money | $11.30In the Money | $12.30In the Money | $12.76In the Money | $2.99In the Money | 1In the Money | 3In the Money | SQOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 1Out of the Money | 42Out of the Money | |
SQIn the Money | $10.65In the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.13Out of the Money | $0.51Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 9Out of the Money | 34Out of the Money | |
SQIn the Money | $9.65In the Money | $10.45In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.06Out of the Money | 14Out of the Money | 86Out of the Money | |
SQIn the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.34Out of the Money | $0.80Out of the Money | $0.49Out of the Money | $-0.18Out of the Money | 9Out of the Money | 229Out of the Money | |
SQIn the Money | $7.75In the Money | $8.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.10Out of the Money | 64Out of the Money | 133Out of the Money | |
SQIn the Money | $6.95In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.83Out of the Money | $0.91Out of the Money | $0.79Out of the Money | $-0.21Out of the Money | 16Out of the Money | 56Out of the Money | |
SQIn the Money | $6.50In the Money | $7.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.87Out of the Money | $1.31Out of the Money | $1.03Out of the Money | $-0.18Out of the Money | 19Out of the Money | 19Out of the Money | |
SQIn the Money | $5.75In the Money | $6.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $1.11Out of the Money | $1.59Out of the Money | $1.35Out of the Money | $-0.11Out of the Money | 3Out of the Money | 30Out of the Money | |
SQIn the Money | $4.95In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $1.44Out of the Money | $1.74Out of the Money | $1.57Out of the Money | $-0.28Out of the Money | 1Out of the Money | 21Out of the Money | |
SQIn the Money | $4.45In the Money | $5.00In the Money | $4.71In the Money | $-0.29In the Money | 13In the Money | 73In the Money | SQNear the Money | $1.88Near the Money | $2.07Near the Money | $1.78Near the Money | $-0.72Near the Money | 13Near the Money | 25Near the Money | |
SQIn the Money | $3.70In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | SQNear the Money | $2.33Near the Money | $2.49Near the Money | $2.03Near the Money | $-0.52Near the Money | 1Near the Money | 100Near the Money | |
SQUnderlying issue's last price | $3.35Underlying issue's last price | $3.80Underlying issue's last price | $3.65Underlying issue's last price | $0.30Underlying issue's last price | 30Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $2.66Underlying issue's last price | $2.96Underlying issue's last price | $2.88Underlying issue's last price | $-0.45Underlying issue's last price | 2Underlying issue's last price | 188Underlying issue's last price |
SQNear the Money | $2.89Near the Money | $5.05Near the Money | $3.15Near the Money | $0.23Near the Money | 22Near the Money | 178Near the Money | SQIn the Money | $3.25In the Money | $3.50In the Money | $3.30In the Money | $-0.30In the Money | 35In the Money | 56In the Money | |
SQNear the Money | $2.28Near the Money | $2.73Near the Money | $2.66Near the Money | $0.16Near the Money | 24Near the Money | 182Near the Money | SQIn the Money | $3.65In the Money | $4.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQNear the Money | $1.99Near the Money | $2.39Near the Money | $2.17Near the Money | $0.06Near the Money | 40Near the Money | 58Near the Money | SQIn the Money | $4.25In the Money | $4.95In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $1.75Out of the Money | $2.13Out of the Money | $1.80Out of the Money | $0.01Out of the Money | 33Out of the Money | 63Out of the Money | SQIn the Money | $4.95In the Money | $5.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.42Out of the Money | $1.76Out of the Money | $1.63Out of the Money | $0.17Out of the Money | 44Out of the Money | 14Out of the Money | SQIn the Money | $5.60In the Money | $6.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.23Out of the Money | $1.33Out of the Money | $1.31Out of the Money | $0.04Out of the Money | 5Out of the Money | 32Out of the Money | SQIn the Money | $6.55In the Money | $7.20In the Money | $6.35In the Money | $-0.62In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $1.03Out of the Money | $1.13Out of the Money | $1.09Out of the Money | $0.13Out of the Money | 3Out of the Money | 39Out of the Money | SQIn the Money | $7.30In the Money | $8.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.66Out of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.12Out of the Money | 58Out of the Money | 287Out of the Money | SQIn the Money | $7.85In the Money | $8.90In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.51Out of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.21Out of the Money | 7Out of the Money | 30Out of the Money | SQIn the Money | $8.95In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.58Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.07Out of the Money | 23Out of the Money | 62Out of the Money | SQIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.12Out of the Money | 30Out of the Money | 36Out of the Money | SQIn the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 1Out of the Money | 134Out of the Money | SQIn the Money | $11.00In the Money | $13.50In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 24Out of the Money | 42Out of the Money | SQIn the Money | $17.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $22.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQIn the Money | $27.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |