Stocks Options

LAST PRICE
72.2600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
72.2600/ 4
Ask / Lots
72.4600/ 1
Open / Previous Close
0.0000 / 72.2600
Day Range
---
52 Week Range
Low 38.8500
High 87.5200
Volume
1,100
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.348

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SQIn the Money	---In the Money	---In the Money	$21.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SQIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SQIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SQIn the Money	---In the Money	---In the Money	$12.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SQIn the Money	---In the Money	---In the Money	$12.76In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SQIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SQIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
SQIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SQIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SQIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SQIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SQIn the Money	---In the Money	---In the Money	$4.71In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$70.00	SQNear the Money	---Near the Money	---Near the Money	$1.78Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
SQIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$71.00	SQNear the Money	---Near the Money	---Near the Money	$2.03Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	83Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	188Underlying issue's last price
SQNear the Money	---Near the Money	---Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	178Near the Money	Filter Table By Strike Price of$73.00	SQIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	56In the Money
SQNear the Money	---Near the Money	---Near the Money	$2.66Near the Money	$0.00Near the Money	---Near the Money	182Near the Money	Filter Table By Strike Price of$74.00	SQIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	6In the Money
SQNear the Money	---Near the Money	---Near the Money	$2.17Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$75.00	SQIn the Money	---In the Money	---In the Money	$5.92In the Money	$0.00In the Money	---In the Money	22In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	---In the Money	---In the Money	$8.04In the Money	$0.00In the Money	---In the Money	9In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	15In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)