Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $20.30In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $16.20In the Money | $16.90In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 11Out of the Money | |
SQIn the Money | $12.30In the Money | $12.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 19Out of the Money | |
SQIn the Money | $11.20In the Money | $12.95In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 8Out of the Money | 26Out of the Money | |
SQIn the Money | $10.25In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 53Out of the Money | |
SQIn the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SQIn the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 2Out of the Money | 316Out of the Money | |
SQIn the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 1Out of the Money | 62Out of the Money | |
SQIn the Money | $6.80In the Money | $7.50In the Money | $6.80In the Money | $-0.20In the Money | 300In the Money | 26In the Money | SQOut of the Money | $0.43Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-0.08Out of the Money | 15Out of the Money | 147Out of the Money | |
SQIn the Money | $5.75In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-0.01Out of the Money | 9Out of the Money | 75Out of the Money | |
SQIn the Money | $5.20In the Money | $5.70In the Money | $5.48In the Money | $-0.72In the Money | 3In the Money | 44In the Money | SQOut of the Money | $0.79Out of the Money | $0.96Out of the Money | $0.92Out of the Money | $-0.15Out of the Money | 12Out of the Money | 87Out of the Money | |
SQIn the Money | $4.25In the Money | $5.10In the Money | $4.87In the Money | $0.02In the Money | 5In the Money | 35In the Money | SQOut of the Money | $1.08Out of the Money | $1.30Out of the Money | $1.17Out of the Money | $-0.19Out of the Money | 5Out of the Money | 200Out of the Money | |
SQIn the Money | $3.80In the Money | $4.20In the Money | $4.00In the Money | $-0.66In the Money | 9In the Money | 5In the Money | SQNear the Money | $1.33Near the Money | $1.63Near the Money | $1.50Near the Money | $-0.05Near the Money | 18Near the Money | 262Near the Money | |
SQIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | SQNear the Money | $1.79Near the Money | $1.98Near the Money | $1.88Near the Money | $-0.06Near the Money | 11Near the Money | 388Near the Money | |
SQUnderlying issue's last price | $2.67Underlying issue's last price | $3.00Underlying issue's last price | $2.76Underlying issue's last price | $-0.22Underlying issue's last price | 20Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $2.21Underlying issue's last price | $2.43Underlying issue's last price | $2.14Underlying issue's last price | $-0.26Underlying issue's last price | 16Underlying issue's last price | 298Underlying issue's last price |
SQNear the Money | $2.16Near the Money | $2.52Near the Money | $2.25Near the Money | $-0.32Near the Money | 17Near the Money | 24Near the Money | SQIn the Money | $2.69In the Money | $3.20In the Money | $2.89In the Money | $0.35In the Money | 17In the Money | 149In the Money | |
SQNear the Money | $1.76Near the Money | $2.01Near the Money | $1.87Near the Money | $-0.18Near the Money | 88Near the Money | 263Near the Money | SQIn the Money | $3.30In the Money | $3.50In the Money | $3.26In the Money | $-0.26In the Money | 2In the Money | 107In the Money | |
SQNear the Money | $1.40Near the Money | $1.68Near the Money | $1.55Near the Money | $-0.20Near the Money | 24Near the Money | 110Near the Money | SQIn the Money | $3.90In the Money | $4.25In the Money | $3.87In the Money | $0.01In the Money | 14In the Money | 329In the Money | |
SQOut of the Money | $1.15Out of the Money | $1.29Out of the Money | $1.20Out of the Money | $-0.15Out of the Money | 46Out of the Money | 298Out of the Money | SQIn the Money | $4.55In the Money | $4.95In the Money | $4.90In the Money | $0.06In the Money | 5In the Money | 92In the Money | |
SQOut of the Money | $0.88Out of the Money | $1.13Out of the Money | $0.96Out of the Money | $-0.56Out of the Money | 35Out of the Money | 96Out of the Money | SQIn the Money | $5.10In the Money | $5.90In the Money | $5.57In the Money | $0.07In the Money | 5In the Money | 120In the Money | |
SQOut of the Money | $0.68Out of the Money | $0.81Out of the Money | $0.72Out of the Money | $-0.24Out of the Money | 33Out of the Money | 113Out of the Money | SQIn the Money | $6.05In the Money | $6.55In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
SQOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.00Out of the Money | 10Out of the Money | 346Out of the Money | SQIn the Money | $6.65In the Money | $7.45In the Money | $6.83In the Money | $-0.10In the Money | 5In the Money | 112In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.58Out of the Money | $-0.02Out of the Money | 23Out of the Money | 168Out of the Money | SQIn the Money | $7.70In the Money | $8.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.23Out of the Money | 29Out of the Money | 357Out of the Money | SQIn the Money | $8.45In the Money | $9.35In the Money | $8.70In the Money | $0.10In the Money | 1In the Money | 28In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.19Out of the Money | 6Out of the Money | 108Out of the Money | SQIn the Money | $9.55In the Money | $10.20In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.20Out of the Money | 22Out of the Money | 118Out of the Money | SQIn the Money | $10.40In the Money | $11.30In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 14Out of the Money | 656Out of the Money | SQIn the Money | $11.40In the Money | $12.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2,346Out of the Money | SQIn the Money | $12.15In the Money | $13.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 28Out of the Money | 2,190Out of the Money | SQIn the Money | $13.30In the Money | $14.30In the Money | $13.42In the Money | $-0.36In the Money | 7In the Money | 22In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SQIn the Money | $14.15In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 3Out of the Money | 85Out of the Money | SQIn the Money | $15.20In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SQIn the Money | $16.20In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 164Out of the Money | SQIn the Money | $18.10In the Money | $19.25In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQIn the Money | $23.20In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $28.30In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQIn the Money | $33.30In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |