Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.30In the Money | $19.15In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SQIn the Money | $13.65In the Money | $14.35In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 272Out of the Money | |
SQIn the Money | $12.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $11.65In the Money | $12.25In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 2,579Out of the Money | |
SQIn the Money | $10.65In the Money | $11.45In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,491Out of the Money | |
SQIn the Money | $9.65In the Money | $10.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $8.65In the Money | $8.95In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 112Out of the Money | 593Out of the Money | |
SQIn the Money | $7.65In the Money | $8.05In the Money | $8.00In the Money | $0.82In the Money | 1In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 483Out of the Money | |
SQIn the Money | $6.65In the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 106Out of the Money | 394Out of the Money | |
SQIn the Money | $5.65In the Money | $5.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 958Out of the Money | |
SQIn the Money | $4.65In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 125Out of the Money | 883Out of the Money | |
SQIn the Money | $2.89In the Money | $3.90In the Money | $3.80In the Money | $0.15In the Money | 10In the Money | 102In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 3,063Out of the Money | 1,092Out of the Money | |
SQIn the Money | $2.70In the Money | $3.00In the Money | $2.87In the Money | $0.36In the Money | 7In the Money | 158In the Money | SQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.11Near the Money | 271Near the Money | 488Near the Money | |
SQIn the Money | $1.76In the Money | $1.91In the Money | $1.54In the Money | $-0.15In the Money | 31In the Money | 282In the Money | SQNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.25Near the Money | 448Near the Money | 1,436Near the Money | |
SQUnderlying issue's last price | $1.00Underlying issue's last price | $1.07Underlying issue's last price | $1.05Underlying issue's last price | $0.07Underlying issue's last price | 340Underlying issue's last price | 1,552Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.31Underlying issue's last price | $-0.36Underlying issue's last price | 846Underlying issue's last price | 2,485Underlying issue's last price |
SQNear the Money | $0.49Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.02Near the Money | 533Near the Money | 4,174Near the Money | SQIn the Money | $0.78In the Money | $0.82In the Money | $0.71In the Money | $-0.50In the Money | 72In the Money | 749In the Money | |
SQNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.05Near the Money | 2,745Near the Money | 5,322Near the Money | SQIn the Money | $1.45In the Money | $1.70In the Money | $1.48In the Money | $-0.52In the Money | 27In the Money | 778In the Money | |
SQNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.05Near the Money | 1,555Near the Money | 2,281Near the Money | SQIn the Money | $2.28In the Money | $2.46In the Money | $2.27In the Money | $-0.72In the Money | 13In the Money | 206In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 410Out of the Money | 2,598Out of the Money | SQIn the Money | $3.20In the Money | $3.45In the Money | $3.12In the Money | $-0.63In the Money | 9In the Money | 138In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 196Out of the Money | 1,179Out of the Money | SQIn the Money | $4.20In the Money | $4.75In the Money | $4.30In the Money | $-0.52In the Money | 7In the Money | 60In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 458Out of the Money | 11,149Out of the Money | SQIn the Money | $3.95In the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 1,461Out of the Money | SQIn the Money | $5.65In the Money | $6.55In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 389Out of the Money | 7,985Out of the Money | SQIn the Money | $7.00In the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 749Out of the Money | SQIn the Money | $7.10In the Money | $9.90In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 463Out of the Money | SQIn the Money | $8.90In the Money | $10.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 423Out of the Money | SQIn the Money | $8.70In the Money | $10.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,067Out of the Money | SQIn the Money | $11.05In the Money | $11.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SQIn the Money | $10.85In the Money | $14.15In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SQIn the Money | $13.10In the Money | $13.50In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SQIn the Money | $13.00In the Money | $15.70In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SQIn the Money | $14.45In the Money | $15.45In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SQIn the Money | $16.15In the Money | $16.90In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | SQIn the Money | $15.45In the Money | $18.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SQIn the Money | $18.15In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | SQIn the Money | $18.15In the Money | $20.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | SQIn the Money | $20.85In the Money | $21.60In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $24.40In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SQIn the Money | $29.40In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $34.40In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |