Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.05In the Money | $27.05In the Money | $26.65In the Money | $1.14In the Money | 33In the Money | 41In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $21.40In the Money | $22.10In the Money | $21.56In the Money | $-0.19In the Money | 5In the Money | 11In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $20.30In the Money | $21.25In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $19.35In the Money | $20.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $18.10In the Money | $18.75In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQIn the Money | $17.40In the Money | $17.75In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
SQIn the Money | $16.70In the Money | $17.25In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $16.10In the Money | $16.90In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SQIn the Money | $15.15In the Money | $15.75In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
SQIn the Money | $14.20In the Money | $15.05In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
SQIn the Money | $12.95In the Money | $13.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
SQIn the Money | $12.15In the Money | $13.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 315Out of the Money | |
SQIn the Money | $11.45In the Money | $11.80In the Money | $11.68In the Money | $-0.56In the Money | 202In the Money | 394In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 921Out of the Money | |
SQIn the Money | $10.05In the Money | $10.90In the Money | $10.43In the Money | $-1.39In the Money | 1In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
SQIn the Money | $9.05In the Money | $10.40In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $8.35In the Money | $8.75In the Money | $8.70In the Money | $-1.20In the Money | 63In the Money | 71In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
SQIn the Money | $7.50In the Money | $7.80In the Money | $7.67In the Money | $-1.18In the Money | 30In the Money | 51In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 216Out of the Money | |
SQIn the Money | $6.60In the Money | $6.75In the Money | $6.75In the Money | $0.40In the Money | 49In the Money | 53In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 292Out of the Money | |
SQIn the Money | $5.45In the Money | $5.85In the Money | $5.45In the Money | $-0.45In the Money | 3In the Money | 43In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,089Out of the Money | 233Out of the Money | |
SQIn the Money | $4.50In the Money | $4.80In the Money | $3.99In the Money | $-0.07In the Money | 1In the Money | 82In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,824Out of the Money | |
SQIn the Money | $3.55In the Money | $3.70In the Money | $3.70In the Money | $1.00In the Money | 28In the Money | 119In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 39Out of the Money | 639Out of the Money | |
SQIn the Money | $2.62In the Money | $2.72In the Money | $2.58In the Money | $0.13In the Money | 58In the Money | 419In the Money | SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 222Near the Money | 2,154Near the Money | |
SQIn the Money | $1.62In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | 972In the Money | 470In the Money | SQNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.16Near the Money | 1,004Near the Money | 757Near the Money | |
SQUnderlying issue's last price | $0.63Underlying issue's last price | $0.71Underlying issue's last price | $0.66Underlying issue's last price | $-0.27Underlying issue's last price | 1,949Underlying issue's last price | 1,297Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.36Underlying issue's last price | 2,403Underlying issue's last price | 2,092Underlying issue's last price |
SQNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.41Near the Money | 1,508Near the Money | 1,486Near the Money | SQIn the Money | $0.29In the Money | $0.53In the Money | $0.40In the Money | $-0.50In the Money | 163In the Money | 962In the Money | |
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 480Near the Money | 1,432Near the Money | SQIn the Money | $1.27In the Money | $1.48In the Money | $1.80In the Money | $0.19In the Money | 52In the Money | 1,372In the Money | |
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 247Near the Money | 5,998Near the Money | SQIn the Money | $1.83In the Money | $2.82In the Money | $2.37In the Money | $-0.18In the Money | 47In the Money | 150In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 167Out of the Money | 4,037Out of the Money | SQIn the Money | $2.87In the Money | $4.05In the Money | $3.50In the Money | $0.13In the Money | 2In the Money | 54In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 2,853Out of the Money | SQIn the Money | $3.85In the Money | $5.30In the Money | $5.16In the Money | $1.01In the Money | 1In the Money | 34In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 1,401Out of the Money | SQIn the Money | $5.25In the Money | $6.60In the Money | $6.37In the Money | $3.07In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 2,349Out of the Money | SQIn the Money | $5.30In the Money | $7.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 387Out of the Money | SQIn the Money | $6.30In the Money | $9.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 15Out of the Money | 916Out of the Money | SQIn the Money | $7.95In the Money | $10.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 434Out of the Money | SQIn the Money | $8.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 3Out of the Money | 119Out of the Money | SQIn the Money | $10.20In the Money | $12.00In the Money | $11.04In the Money | $3.21In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQIn the Money | $11.15In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $11.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SQIn the Money | $12.90In the Money | $15.10In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SQIn the Money | $17.70In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 1Out of the Money | 7Out of the Money | SQIn the Money | $22.70In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | SQIn the Money | $27.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |