• LAST PRICE
    61.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-0.8689%)
  • Bid / Lots
    61.5900/ 1
  • Ask / Lots
    61.6300/ 3
  • Open / Previous Close
    61.7300 / 62.1500
  • Day Range
    Low 61.3500
    High 62.2400
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    397,202
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$40.10In the Money
$43.75In the Money
$50.35In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
SQIn the Money
$37.60In the Money
$41.25In the Money
$46.55In the Money
$0.00In the Money
---In the Money
39In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
SQIn the Money
$35.20In the Money
$38.75In the Money
$52.89In the Money
$0.00In the Money
---In the Money
47In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
SQIn the Money
$32.65In the Money
$36.30In the Money
$54.03In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,047Out of the Money
SQIn the Money
$30.30In the Money
$33.80In the Money
$31.98In the Money
$0.00In the Money
---In the Money
620In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,839Out of the Money
SQIn the Money
$27.75In the Money
$31.30In the Money
$33.15In the Money
$0.00In the Money
---In the Money
200In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,907Out of the Money
SQIn the Money
$25.45In the Money
$28.75In the Money
$29.18In the Money
$0.00In the Money
---In the Money
106In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,210Out of the Money
SQIn the Money
$23.00In the Money
$24.80In the Money
$42.60In the Money
$0.00In the Money
---In the Money
53In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,941Out of the Money
SQIn the Money
$21.45In the Money
$21.95In the Money
$21.93In the Money
$0.00In the Money
---In the Money
380In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,508Out of the Money
SQIn the Money
$18.60In the Money
$19.50In the Money
$22.21In the Money
$0.00In the Money
---In the Money
243In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,110Out of the Money
SQIn the Money
$16.05In the Money
$16.85In the Money
$17.70In the Money
$0.00In the Money
---In the Money
1,075In the Money
SQOut of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
87Out of the Money
5,336Out of the Money
SQIn the Money
$13.80In the Money
$14.40In the Money
$17.64In the Money
$0.00In the Money
---In the Money
979In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,468Out of the Money
SQIn the Money
$11.05In the Money
$11.80In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1,698In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
8,482Out of the Money
SQIn the Money
$10.45In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$8.00In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$8.90In the Money
$9.50In the Money
$9.40In the Money
$0.00In the Money
---In the Money
691In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
6,255Out of the Money
SQIn the Money
$8.45In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SQIn the Money
$6.80In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SQIn the Money
$6.50In the Money
$6.85In the Money
$6.50In the Money
$-0.69In the Money
3In the Money
1,216In the Money
SQOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,989Out of the Money
SQIn the Money
$5.60In the Money
$6.05In the Money
$6.42In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
SQIn the Money
$4.65In the Money
$4.95In the Money
$5.25In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
SQIn the Money
$4.10In the Money
$4.45In the Money
$4.96In the Money
$0.00In the Money
---In the Money
885In the Money
SQOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.04Out of the Money
11Out of the Money
3,590Out of the Money
SQIn the Money
$3.80In the Money
$3.95In the Money
$3.89In the Money
$-0.39In the Money
2In the Money
15In the Money
SQOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.01Out of the Money
1Out of the Money
392Out of the Money
SQIn the Money
$2.81In the Money
$3.35In the Money
$3.50In the Money
$0.00In the Money
---In the Money
9In the Money
SQNear the Money
$0.31Near the Money
$0.35Near the Money
$0.32Near the Money
$0.03Near the Money
11Near the Money
472Near the Money
SQIn the Money
$2.08In the Money
$2.44In the Money
$2.19In the Money
$-0.41In the Money
11In the Money
1,138In the Money
SQNear the Money
$0.52Near the Money
$0.56Near the Money
$0.55Near the Money
$0.08Near the Money
34Near the Money
10,035Near the Money
SQUnderlying issue's last price
$1.39Underlying issue's last price
$1.65Underlying issue's last price
$1.95Underlying issue's last price
$-0.05Underlying issue's last price
78Underlying issue's last price
105Underlying issue's last price
Filter Table By Strike Price of$61.00Underlying issue's last price
SQUnderlying issue's last price
$0.86Underlying issue's last price
$0.94Underlying issue's last price
$0.71Underlying issue's last price
$-0.07Underlying issue's last price
15Underlying issue's last price
1,413Underlying issue's last price
SQNear the Money
$1.01Near the Money
$1.07Near the Money
$1.03Near the Money
$-0.37Near the Money
67Near the Money
3,736Near the Money
SQIn the Money
$1.32In the Money
$1.41In the Money
$1.39In the Money
$0.20In the Money
23In the Money
3,569In the Money
SQNear the Money
$0.80Near the Money
$0.86Near the Money
$0.88Near the Money
$-0.24Near the Money
3Near the Money
2,779Near the Money
SQIn the Money
$1.57In the Money
$1.86In the Money
$1.60In the Money
$0.20In the Money
3In the Money
2,535In the Money
SQNear the Money
$0.62Near the Money
$0.68Near the Money
$0.65Near the Money
$-0.30Near the Money
21Near the Money
790Near the Money
SQIn the Money
$1.92In the Money
$2.18In the Money
$1.72In the Money
$0.00In the Money
2In the Money
4,643In the Money
SQNear the Money
$0.37Near the Money
$0.42Near the Money
$0.42Near the Money
$-0.19Near the Money
56Near the Money
5,768Near the Money
SQIn the Money
$2.61In the Money
$2.87In the Money
$2.42In the Money
$0.00In the Money
---In the Money
1,140In the Money
SQOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$-0.15Out of the Money
54Out of the Money
3,326Out of the Money
SQIn the Money
$3.35In the Money
$3.70In the Money
$3.16In the Money
$0.04In the Money
3In the Money
7,058In the Money
SQOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.11Out of the Money
51Out of the Money
1,548Out of the Money
SQIn the Money
$4.40In the Money
$4.90In the Money
$4.39In the Money
$0.26In the Money
2In the Money
719In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.05Out of the Money
13Out of the Money
1,582Out of the Money
SQIn the Money
$5.25In the Money
$5.50In the Money
$5.08In the Money
$0.00In the Money
---In the Money
1,016In the Money
SQOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
2Out of the Money
2,403Out of the Money
SQIn the Money
$5.75In the Money
$6.50In the Money
$5.75In the Money
$0.00In the Money
---In the Money
2,417In the Money
SQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
5Out of the Money
2,004Out of the Money
SQIn the Money
$6.25In the Money
$6.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
193In the Money
SQOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,327Out of the Money
SQIn the Money
$7.10In the Money
$7.80In the Money
$7.29In the Money
$0.34In the Money
2In the Money
118In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
121Out of the Money
7,244Out of the Money
SQIn the Money
$8.15In the Money
$8.70In the Money
$8.30In the Money
$0.05In the Money
1In the Money
6,831In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,080Out of the Money
SQIn the Money
$9.10In the Money
$9.55In the Money
$8.25In the Money
$0.00In the Money
---In the Money
60In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
666Out of the Money
SQIn the Money
$10.10In the Money
$10.65In the Money
$7.49In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4Out of the Money
3,943Out of the Money
SQIn the Money
$10.70In the Money
$11.15In the Money
$10.70In the Money
$0.00In the Money
---In the Money
2,915In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
725Out of the Money
1,029Out of the Money
SQIn the Money
$11.15In the Money
$12.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
SQIn the Money
$11.95In the Money
$12.55In the Money
$9.58In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9,349Out of the Money
SQIn the Money
$13.10In the Money
$13.60In the Money
$13.54In the Money
$0.00In the Money
---In the Money
182In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
SQIn the Money
$14.10In the Money
$14.65In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
SQIn the Money
$15.10In the Money
$15.55In the Money
$10.50In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,521Out of the Money
SQIn the Money
$15.60In the Money
$16.15In the Money
$14.98In the Money
$0.00In the Money
---In the Money
147In the Money
SQOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
SQIn the Money
$16.05In the Money
$16.70In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
SQIn the Money
$17.05In the Money
$17.60In the Money
$15.65In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
7,059Out of the Money
SQIn the Money
$18.20In the Money
$18.55In the Money
$17.50In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SQIn the Money
$19.10In the Money
$19.70In the Money
$17.65In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SQIn the Money
$20.15In the Money
$20.70In the Money
$16.17In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.04Out of the Money
1Out of the Money
3,664Out of the Money
SQIn the Money
$20.60In the Money
$21.20In the Money
$19.15In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SQIn the Money
$21.00In the Money
$22.00In the Money
$19.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SQIn the Money
$22.10In the Money
$22.70In the Money
$19.75In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
121Out of the Money
6,405Out of the Money
SQIn the Money
$22.15In the Money
$24.40In the Money
$19.88In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,972Out of the Money
SQIn the Money
$24.00In the Money
$27.40In the Money
$22.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
6,564Out of the Money
SQIn the Money
$26.35In the Money
$29.95In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,397Out of the Money
SQIn the Money
$28.80In the Money
$32.45In the Money
$21.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,286Out of the Money
SQIn the Money
$31.30In the Money
$34.95In the Money
$24.98In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,452Out of the Money
SQIn the Money
$34.00In the Money
$37.45In the Money
$23.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,585Out of the Money
SQIn the Money
$36.30In the Money
$39.95In the Money
$22.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,265Out of the Money
SQIn the Money
$41.90In the Money
$44.90In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,599Out of the Money
SQIn the Money
$46.30In the Money
$49.95In the Money
$34.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,408Out of the Money
SQIn the Money
$51.50In the Money
$54.80In the Money
$43.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,344Out of the Money
SQIn the Money
$56.25In the Money
$59.95In the Money
$39.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
911Out of the Money
SQIn the Money
$61.25In the Money
$64.95In the Money
$68.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,353Out of the Money
SQIn the Money
$66.25In the Money
$69.95In the Money
$73.25In the Money
$0.00In the Money
---In the Money
---In the Money