Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.20In the Money | $19.75In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SQIn the Money | $13.10In the Money | $13.35In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
SQIn the Money | $11.95In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $11.20In the Money | $11.40In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 163Out of the Money | 2,416Out of the Money | |
SQIn the Money | $10.20In the Money | $10.40In the Money | $10.73In the Money | $-0.57In the Money | 2In the Money | 6In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,367Out of the Money | |
SQIn the Money | $9.20In the Money | $9.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $7.60In the Money | $8.40In the Money | $8.17In the Money | $-0.71In the Money | 1In the Money | 18In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 592Out of the Money | |
SQIn the Money | $7.10In the Money | $7.40In the Money | $7.18In the Money | $-0.74In the Money | 1In the Money | 11In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
SQIn the Money | $6.25In the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 14Out of the Money | 391Out of the Money | |
SQIn the Money | $5.25In the Money | $5.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 28Out of the Money | 948Out of the Money | |
SQIn the Money | $4.25In the Money | $5.35In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 82Out of the Money | 875Out of the Money | |
SQIn the Money | $3.05In the Money | $3.45In the Money | $3.00In the Money | $-0.90In the Money | 4In the Money | 102In the Money | SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 46Out of the Money | 1,103Out of the Money | |
SQIn the Money | $2.40In the Money | $2.67In the Money | $2.78In the Money | $-1.12In the Money | 8In the Money | 160In the Money | SQNear the Money | $0.20Near the Money | $0.21Near the Money | $0.16Near the Money | $-0.01Near the Money | 40Near the Money | 461Near the Money | |
SQIn the Money | $1.62In the Money | $1.70In the Money | $1.70In the Money | $-0.46In the Money | 66In the Money | 309In the Money | SQNear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $0.09Near the Money | 361Near the Money | 1,241Near the Money | |
SQUnderlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $1.06Underlying issue's last price | $-0.54Underlying issue's last price | 1,127Underlying issue's last price | 1,231Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $0.74Underlying issue's last price | $0.24Underlying issue's last price | 652Underlying issue's last price | 2,223Underlying issue's last price |
SQNear the Money | $0.56Near the Money | $0.58Near the Money | $0.59Near the Money | $-0.38Near the Money | 371Near the Money | 4,092Near the Money | SQIn the Money | $1.25In the Money | $1.53In the Money | $1.28In the Money | $0.31In the Money | 371In the Money | 806In the Money | |
SQNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.31Near the Money | 750Near the Money | 5,275Near the Money | SQIn the Money | $1.98In the Money | $2.22In the Money | $2.00In the Money | $0.46In the Money | 76In the Money | 778In the Money | |
SQNear the Money | $0.14Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.18Near the Money | 559Near the Money | 2,341Near the Money | SQIn the Money | $2.82In the Money | $2.99In the Money | $2.99In the Money | $0.63In the Money | 1In the Money | 206In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 152Out of the Money | 2,564Out of the Money | SQIn the Money | $3.75In the Money | $4.05In the Money | $3.75In the Money | $0.52In the Money | 12In the Money | 138In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 177Out of the Money | 1,192Out of the Money | SQIn the Money | $4.70In the Money | $5.05In the Money | $5.27In the Money | $2.03In the Money | 5In the Money | 66In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 70Out of the Money | 9,208Out of the Money | SQIn the Money | $5.60In the Money | $5.85In the Money | $6.30In the Money | $2.20In the Money | 1In the Money | 28In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 42Out of the Money | 1,481Out of the Money | SQIn the Money | $6.30In the Money | $7.15In the Money | $6.39In the Money | $0.09In the Money | 8In the Money | 152In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 211Out of the Money | 8,196Out of the Money | SQIn the Money | $7.10In the Money | $7.85In the Money | $8.05In the Money | $1.66In the Money | 1In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 746Out of the Money | SQIn the Money | $8.65In the Money | $10.40In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 462Out of the Money | SQIn the Money | $9.40In the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | SQIn the Money | $10.70In the Money | $11.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | SQIn the Money | $11.65In the Money | $13.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SQIn the Money | $12.70In the Money | $13.90In the Money | $12.90In the Money | $1.20In the Money | 5In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SQIn the Money | $13.65In the Money | $13.95In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SQIn the Money | $13.95In the Money | $15.00In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SQIn the Money | $14.80In the Money | $16.40In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SQIn the Money | $15.15In the Money | $16.85In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | SQIn the Money | $17.50In the Money | $18.35In the Money | $18.00In the Money | $18.00In the Money | 8In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SQIn the Money | $18.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | SQIn the Money | $18.90In the Money | $20.45In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | SQIn the Money | $21.00In the Money | $22.00In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $25.25In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SQIn the Money | $29.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $34.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |