Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $41.85In the Money | $42.50In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $39.40In the Money | $40.00In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $36.90In the Money | $37.50In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $34.40In the Money | $35.00In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | |
SQIn the Money | $31.90In the Money | $32.50In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 625In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 2,839Out of the Money | |
SQIn the Money | $29.40In the Money | $30.00In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 200In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,907Out of the Money | |
SQIn the Money | $26.90In the Money | $27.45In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | |
SQIn the Money | $24.60In the Money | $25.10In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | |
SQIn the Money | $22.15In the Money | $22.35In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 380In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,456Out of the Money | |
SQIn the Money | $19.65In the Money | $19.90In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,110Out of the Money | |
SQIn the Money | $17.15In the Money | $17.35In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,336Out of the Money | |
SQIn the Money | $14.65In the Money | $14.85In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 979In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,467Out of the Money | |
SQIn the Money | $12.20In the Money | $12.40In the Money | $12.24In the Money | $-0.32In the Money | 4In the Money | 1,699In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,449Out of the Money | |
SQIn the Money | $9.70In the Money | $9.90In the Money | $9.50In the Money | $-0.85In the Money | 7In the Money | 697In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 6,249Out of the Money | |
SQIn the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SQIn the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $7.25In the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1,216In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 9Out of the Money | 5,945Out of the Money | |
SQIn the Money | $6.30In the Money | $6.55In the Money | $6.28In the Money | $-0.54In the Money | 2In the Money | 2In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 208Out of the Money | 120Out of the Money | |
SQIn the Money | $5.35In the Money | $5.70In the Money | $5.28In the Money | $-0.59In the Money | 2In the Money | 2In the Money | SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 33Out of the Money | 196Out of the Money | |
SQIn the Money | $4.90In the Money | $5.00In the Money | $4.96In the Money | $-3.71In the Money | 1In the Money | 886In the Money | SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,594Out of the Money | |
SQIn the Money | $4.40In the Money | $4.55In the Money | $4.40In the Money | $-2.60In the Money | 3In the Money | 7In the Money | SQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 258Out of the Money | 60Out of the Money | |
SQIn the Money | $3.55In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 92Out of the Money | 165Out of the Money | |
SQIn the Money | $2.73In the Money | $2.81In the Money | $2.65In the Money | $-0.54In the Money | 2In the Money | 1,077In the Money | SQNear the Money | $0.47Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.02Near the Money | 181Near the Money | 9,050Near the Money | |
SQIn the Money | $2.01In the Money | $2.05In the Money | $1.99In the Money | $-0.69In the Money | 120In the Money | 74In the Money | SQNear the Money | $0.74Near the Money | $0.77Near the Money | $0.76Near the Money | $-0.05Near the Money | 331Near the Money | 1,263Near the Money | |
SQUnderlying issue's last price | $1.39Underlying issue's last price | $1.43Underlying issue's last price | $1.39Underlying issue's last price | $-0.26Underlying issue's last price | 373Underlying issue's last price | 2,248Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SQUnderlying issue's last price | $1.12Underlying issue's last price | $1.15Underlying issue's last price | $1.17Underlying issue's last price | $-0.08Underlying issue's last price | 279Underlying issue's last price | 3,600Underlying issue's last price |
SQNear the Money | $1.14Near the Money | $1.18Near the Money | $1.20Near the Money | $-0.24Near the Money | 210Near the Money | 2,318Near the Money | SQIn the Money | $1.37In the Money | $1.41In the Money | $1.44In the Money | $-0.02In the Money | 27In the Money | 2,432In the Money | |
SQNear the Money | $0.93Near the Money | $0.97Near the Money | $0.98Near the Money | $-0.20Near the Money | 276Near the Money | 560Near the Money | SQIn the Money | $1.65In the Money | $1.69In the Money | $1.73In the Money | $0.01In the Money | 153In the Money | 2,213In the Money | |
SQNear the Money | $0.60Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.20Near the Money | 317Near the Money | 582Near the Money | SQIn the Money | $2.24In the Money | $2.40In the Money | $2.36In the Money | $-0.01In the Money | 34In the Money | 1,134In the Money | |
SQNear the Money | $0.40Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.13Near the Money | 522Near the Money | 3,084Near the Money | SQIn the Money | $3.05In the Money | $3.20In the Money | $3.10In the Money | $-0.02In the Money | 100In the Money | 7,086In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 384Out of the Money | 1,223Out of the Money | SQIn the Money | $3.90In the Money | $4.05In the Money | $3.95In the Money | $0.01In the Money | 12In the Money | 716In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 67Out of the Money | 1,621Out of the Money | SQIn the Money | $4.85In the Money | $4.95In the Money | $4.93In the Money | $0.08In the Money | 13In the Money | 1,023In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 22Out of the Money | 2,357Out of the Money | SQIn the Money | $5.30In the Money | $5.45In the Money | $5.38In the Money | $-0.02In the Money | 25In the Money | 2,448In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 102Out of the Money | 2,000Out of the Money | SQIn the Money | $5.80In the Money | $5.95In the Money | $5.94In the Money | $0.64In the Money | 3In the Money | 198In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 14Out of the Money | 1,327Out of the Money | SQIn the Money | $6.75In the Money | $6.90In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 160Out of the Money | 7,025Out of the Money | SQIn the Money | $7.75In the Money | $7.90In the Money | $7.83In the Money | $0.56In the Money | 31In the Money | 6,878In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,095Out of the Money | SQIn the Money | $8.75In the Money | $8.90In the Money | $8.25In the Money | $-0.25In the Money | 5In the Money | 60In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 698Out of the Money | SQIn the Money | $9.70In the Money | $9.90In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,933Out of the Money | SQIn the Money | $10.25In the Money | $10.35In the Money | $10.36In the Money | $1.01In the Money | 16In the Money | 3,337In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | SQIn the Money | $10.70In the Money | $10.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 49Out of the Money | 453Out of the Money | SQIn the Money | $11.70In the Money | $11.90In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 9,315Out of the Money | SQIn the Money | $12.70In the Money | $12.85In the Money | $13.54In the Money | $1.19In the Money | 1In the Money | 182In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 191Out of the Money | SQIn the Money | $13.70In the Money | $13.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | SQIn the Money | $14.65In the Money | $14.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,523Out of the Money | SQIn the Money | $15.20In the Money | $15.35In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | SQIn the Money | $15.70In the Money | $15.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 223Out of the Money | SQIn the Money | $16.70In the Money | $16.90In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 106Out of the Money | 7,169Out of the Money | SQIn the Money | $17.75In the Money | $17.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 16Out of the Money | 76Out of the Money | SQIn the Money | $18.55In the Money | $18.90In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SQIn the Money | $19.65In the Money | $19.90In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 3,664Out of the Money | SQIn the Money | $20.20In the Money | $20.40In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SQIn the Money | $20.60In the Money | $20.95In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SQIn the Money | $21.70In the Money | $22.00In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 6,406Out of the Money | SQIn the Money | $22.70In the Money | $23.15In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,972Out of the Money | SQIn the Money | $25.05In the Money | $25.65In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,565Out of the Money | SQIn the Money | $27.55In the Money | $28.15In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | SQIn the Money | $30.05In the Money | $30.65In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,286Out of the Money | SQIn the Money | $32.55In the Money | $33.15In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | SQIn the Money | $35.05In the Money | $35.65In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,585Out of the Money | SQIn the Money | $37.55In the Money | $38.15In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,266Out of the Money | SQIn the Money | $42.55In the Money | $43.15In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,599Out of the Money | SQIn the Money | $47.50In the Money | $48.15In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | SQIn the Money | $52.50In the Money | $53.15In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | SQIn the Money | $57.50In the Money | $58.15In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $62.55In the Money | $63.15In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,353Out of the Money | SQIn the Money | $67.50In the Money | $68.15In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |