Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $42.90In the Money | $43.50In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $40.40In the Money | $41.00In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $37.90In the Money | $38.50In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $35.40In the Money | $36.00In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | |
SQIn the Money | $32.90In the Money | $33.50In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 625In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,839Out of the Money | |
SQIn the Money | $30.35In the Money | $31.05In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 200In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,907Out of the Money | |
SQIn the Money | $27.85In the Money | $28.55In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | |
SQIn the Money | $25.35In the Money | $26.05In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | |
SQIn the Money | $23.05In the Money | $23.55In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 380In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,456Out of the Money | |
SQIn the Money | $20.65In the Money | $21.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,115Out of the Money | |
SQIn the Money | $18.10In the Money | $18.50In the Money | $18.25In the Money | $-3.00In the Money | 3In the Money | 1,075In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,340Out of the Money | |
SQIn the Money | $15.65In the Money | $15.95In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 980In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,468Out of the Money | |
SQIn the Money | $13.15In the Money | $13.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1,710In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 8,471Out of the Money | |
SQIn the Money | $10.60In the Money | $11.05In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 713In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,247Out of the Money | |
SQIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $9.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $8.25In the Money | $8.65In the Money | $8.60In the Money | $-0.46In the Money | 2In the Money | 1,227In the Money | SQOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 4Out of the Money | 6,126Out of the Money | |
SQIn the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 5Out of the Money | 113Out of the Money | |
SQIn the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 2Out of the Money | 13Out of the Money | |
SQIn the Money | $5.65In the Money | $6.05In the Money | $6.08In the Money | $-1.61In the Money | 14In the Money | 900In the Money | SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 15Out of the Money | 3,629Out of the Money | |
SQIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.10Out of the Money | 3Out of the Money | 5Out of the Money | |
SQIn the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.15Out of the Money | 22Out of the Money | 114Out of the Money | |
SQIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $-1.05In the Money | 16In the Money | 1,121In the Money | SQOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $0.16Out of the Money | 941Out of the Money | 9,281Out of the Money | |
SQIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $-0.87In the Money | 2In the Money | 28In the Money | SQNear the Money | $0.86Near the Money | $0.90Near the Money | $0.83Near the Money | $0.26Near the Money | 361Near the Money | 552Near the Money | |
SQIn the Money | $2.34In the Money | $2.50In the Money | $2.70In the Money | $-1.70In the Money | 4In the Money | 2,201In the Money | SQNear the Money | $1.21Near the Money | $1.25Near the Money | $1.17Near the Money | $0.34Near the Money | 196Near the Money | 3,137Near the Money | |
SQIn the Money | $2.14In the Money | $2.19In the Money | $2.13In the Money | $-1.02In the Money | 5In the Money | 2,296In the Money | SQNear the Money | $1.43Near the Money | $1.47Near the Money | $1.41Near the Money | $0.48Near the Money | 90Near the Money | 2,392Near the Money | |
SQUnderlying issue's last price | $1.87Underlying issue's last price | $1.92Underlying issue's last price | $1.99Underlying issue's last price | $-0.71Underlying issue's last price | 86Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $1.66Underlying issue's last price | $1.71Underlying issue's last price | $1.53Underlying issue's last price | $0.31Underlying issue's last price | 87Underlying issue's last price | 1,565Underlying issue's last price |
SQNear the Money | $1.41Near the Money | $1.45Near the Money | $1.46Near the Money | $-0.74Near the Money | 106Near the Money | 351Near the Money | SQIn the Money | $2.19In the Money | $2.25In the Money | $2.15In the Money | $0.49In the Money | 261In the Money | 892In the Money | |
SQNear the Money | $1.04Near the Money | $1.08Near the Money | $1.15Near the Money | $-0.54Near the Money | 267Near the Money | 2,688Near the Money | SQIn the Money | $2.80In the Money | $2.88In the Money | $2.70In the Money | $0.49In the Money | 46In the Money | 12,629In the Money | |
SQNear the Money | $0.75Near the Money | $0.79Near the Money | $0.78Near the Money | $-0.54Near the Money | 60Near the Money | 1,039Near the Money | SQIn the Money | $3.50In the Money | $3.60In the Money | $3.46In the Money | $0.73In the Money | 5In the Money | 482In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.44Out of the Money | 161Out of the Money | 1,066Out of the Money | SQIn the Money | $4.30In the Money | $4.60In the Money | $4.30In the Money | $0.37In the Money | 19In the Money | 356In the Money | |
SQOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $-0.34Out of the Money | 16Out of the Money | 2,161Out of the Money | SQIn the Money | $4.70In the Money | $4.85In the Money | $4.90In the Money | $1.40In the Money | 35In the Money | 2,434In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.31Out of the Money | 184Out of the Money | 1,345Out of the Money | SQIn the Money | $5.10In the Money | $5.30In the Money | $5.05In the Money | $0.92In the Money | 2In the Money | 200In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.22Out of the Money | 43Out of the Money | 1,102Out of the Money | SQIn the Money | $6.00In the Money | $6.15In the Money | $5.96In the Money | $1.50In the Money | 1In the Money | 92In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 1,075Out of the Money | 7,204Out of the Money | SQIn the Money | $6.95In the Money | $7.10In the Money | $7.07In the Money | $1.27In the Money | 5In the Money | 7,353In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 7Out of the Money | 909Out of the Money | SQIn the Money | $7.90In the Money | $8.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 3Out of the Money | 660Out of the Money | SQIn the Money | $8.85In the Money | $9.10In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 5Out of the Money | 3,934Out of the Money | SQIn the Money | $9.35In the Money | $9.55In the Money | $9.40In the Money | $1.45In the Money | 2In the Money | 6,416In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 29Out of the Money | 817Out of the Money | SQIn the Money | $9.80In the Money | $10.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | SQIn the Money | $10.70In the Money | $11.00In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 77Out of the Money | 9,074Out of the Money | SQIn the Money | $11.80In the Money | $12.10In the Money | $11.75In the Money | $0.74In the Money | 18In the Money | 3,184In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 192Out of the Money | SQIn the Money | $12.75In the Money | $13.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4Out of the Money | 420Out of the Money | SQIn the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,530Out of the Money | SQIn the Money | $14.15In the Money | $14.50In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 6,340In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | SQIn the Money | $14.65In the Money | $15.15In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | SQIn the Money | $15.65In the Money | $16.10In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 24Out of the Money | 7,581Out of the Money | SQIn the Money | $16.80In the Money | $17.15In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 10Out of the Money | 77Out of the Money | SQIn the Money | $17.65In the Money | $18.00In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | SQIn the Money | $18.75In the Money | $19.00In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,634Out of the Money | SQIn the Money | $19.20In the Money | $19.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SQIn the Money | $19.70In the Money | $20.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SQIn the Money | $20.80In the Money | $21.00In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,439Out of the Money | SQIn the Money | $21.65In the Money | $22.25In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,921Out of the Money | SQIn the Money | $24.00In the Money | $24.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 6,577Out of the Money | SQIn the Money | $26.50In the Money | $27.20In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | SQIn the Money | $29.00In the Money | $29.70In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,306Out of the Money | SQIn the Money | $31.50In the Money | $32.20In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | SQIn the Money | $34.00In the Money | $34.70In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 9,551Out of the Money | SQIn the Money | $36.50In the Money | $37.15In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,228Out of the Money | SQIn the Money | $41.50In the Money | $42.15In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,589Out of the Money | SQIn the Money | $46.55In the Money | $47.20In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | SQIn the Money | $51.55In the Money | $52.15In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | SQIn the Money | $56.50In the Money | $57.10In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $61.50In the Money | $62.20In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,053Out of the Money | SQIn the Money | $66.70In the Money | $67.25In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |