Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $44.05In the Money | $47.95In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $42.80In the Money | $45.45In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $39.15In the Money | $42.95In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $37.00In the Money | $40.45In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | |
SQIn the Money | $34.25In the Money | $38.00In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 625In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,839Out of the Money | |
SQIn the Money | $32.00In the Money | $35.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,907Out of the Money | |
SQIn the Money | $29.25In the Money | $32.55In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 5,211Out of the Money | |
SQIn the Money | $27.00In the Money | $30.50In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 480Out of the Money | 1,701Out of the Money | |
SQIn the Money | $24.10In the Money | $28.00In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 380In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,446Out of the Money | |
SQIn the Money | $23.65In the Money | $24.40In the Money | $23.70In the Money | $-6.78In the Money | 1In the Money | 243In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,118Out of the Money | |
SQIn the Money | $21.15In the Money | $21.90In the Money | $21.25In the Money | $0.60In the Money | 6In the Money | 1,075In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,340Out of the Money | |
SQIn the Money | $18.70In the Money | $19.40In the Money | $19.12In the Money | $0.76In the Money | 1In the Money | 982In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 2,368Out of the Money | |
SQIn the Money | $16.20In the Money | $16.95In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1,711In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 39Out of the Money | 8,468Out of the Money | |
SQIn the Money | $13.70In the Money | $14.45In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 715In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 15Out of the Money | 6,242Out of the Money | |
SQIn the Money | $11.25In the Money | $12.00In the Money | $11.35In the Money | $0.85In the Money | 1In the Money | 1,227In the Money | SQOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 14Out of the Money | 6,112Out of the Money | |
SQIn the Money | $8.95In the Money | $9.60In the Money | $9.57In the Money | $1.87In the Money | 15In the Money | 893In the Money | SQOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 119Out of the Money | 3,691Out of the Money | |
SQIn the Money | $6.65In the Money | $7.25In the Money | $7.10In the Money | $1.33In the Money | 85In the Money | 1,074In the Money | SQOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.21Out of the Money | 392Out of the Money | 9,342Out of the Money | |
SQIn the Money | $5.80In the Money | $6.40In the Money | $6.40In the Money | $1.90In the Money | 6In the Money | 21In the Money | SQOut of the Money | $0.41Out of the Money | $0.54Out of the Money | $0.43Out of the Money | $-0.36Out of the Money | 412Out of the Money | 612Out of the Money | |
SQIn the Money | $4.90In the Money | $5.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2,201In the Money | SQOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.39Out of the Money | 754Out of the Money | 2,786Out of the Money | |
SQIn the Money | $4.50In the Money | $5.15In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 2,271In the Money | SQOut of the Money | $0.63Out of the Money | $0.79Out of the Money | $0.68Out of the Money | $-0.32Out of the Money | 348Out of the Money | 2,409Out of the Money | |
SQIn the Money | $4.15In the Money | $4.75In the Money | $4.15In the Money | $0.45In the Money | 34In the Money | 292In the Money | SQOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.56Out of the Money | 713Out of the Money | 884Out of the Money | |
SQIn the Money | $3.50In the Money | $4.00In the Money | $4.10In the Money | $1.20In the Money | 11In the Money | 335In the Money | SQNear the Money | $1.08Near the Money | $1.25Near the Money | $1.13Near the Money | $-0.39Near the Money | 525Near the Money | 485Near the Money | |
SQIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $0.70In the Money | 811In the Money | 2,129In the Money | SQNear the Money | $1.48Near the Money | $1.54Near the Money | $1.43Near the Money | $-0.68Near the Money | 589Near the Money | 12,444Near the Money | |
SQUnderlying issue's last price | $2.49Underlying issue's last price | $2.60Underlying issue's last price | $2.58Underlying issue's last price | $0.69Underlying issue's last price | 252Underlying issue's last price | 565Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $1.91Underlying issue's last price | $1.97Underlying issue's last price | $1.86Underlying issue's last price | $-0.71Underlying issue's last price | 134Underlying issue's last price | 384Underlying issue's last price |
SQNear the Money | $2.00Near the Money | $2.06Near the Money | $2.11Near the Money | $0.66Near the Money | 989Near the Money | 825Near the Money | SQIn the Money | $2.41In the Money | $2.48In the Money | $2.35In the Money | $-0.78In the Money | 127In the Money | 241In the Money | |
SQNear the Money | $1.72Near the Money | $1.84Near the Money | $1.84Near the Money | $0.54Near the Money | 992Near the Money | 2,011Near the Money | SQIn the Money | $2.68In the Money | $2.77In the Money | $2.70In the Money | $-1.00In the Money | 61In the Money | 2,454In the Money | |
SQNear the Money | $1.60Near the Money | $1.65Near the Money | $1.65Near the Money | $0.51Near the Money | 749Near the Money | 816Near the Money | SQIn the Money | $2.85In the Money | $3.10In the Money | $2.84In the Money | $-1.91In the Money | 11In the Money | 192In the Money | |
SQNear the Money | $1.20Near the Money | $1.36Near the Money | $1.29Near the Money | $0.29Near the Money | 451Near the Money | 520Near the Money | SQIn the Money | $3.65In the Money | $3.90In the Money | $3.45In the Money | $-1.05In the Money | 16In the Money | 77In the Money | |
SQOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | 1,031Out of the Money | 7,186Out of the Money | SQIn the Money | $4.15In the Money | $4.50In the Money | $4.28In the Money | $-0.92In the Money | 44In the Money | 7,361In the Money | |
SQOut of the Money | $0.71Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.20Out of the Money | 96Out of the Money | 708Out of the Money | SQIn the Money | $4.95In the Money | $5.45In the Money | $5.12In the Money | $-2.86In the Money | 17In the Money | 264In the Money | |
SQOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.18Out of the Money | 133Out of the Money | 557Out of the Money | SQIn the Money | $5.75In the Money | $6.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $0.16Out of the Money | 657Out of the Money | 4,257Out of the Money | SQIn the Money | $6.20In the Money | $6.65In the Money | $6.18In the Money | $-1.57In the Money | 22In the Money | 6,444In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.20Out of the Money | 58Out of the Money | 570Out of the Money | SQIn the Money | $6.55In the Money | $7.10In the Money | $6.79In the Money | $-2.21In the Money | 6In the Money | 92In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 31Out of the Money | 430Out of the Money | SQIn the Money | $7.50In the Money | $8.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 284Out of the Money | 8,945Out of the Money | SQIn the Money | $8.40In the Money | $8.80In the Money | $8.29In the Money | $-1.86In the Money | 61In the Money | 3,207In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 1Out of the Money | 178Out of the Money | SQIn the Money | $9.35In the Money | $9.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 26Out of the Money | 387Out of the Money | SQIn the Money | $10.25In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 70Out of the Money | 2,106Out of the Money | SQIn the Money | $10.75In the Money | $13.00In the Money | $10.85In the Money | $-2.20In the Money | 12In the Money | 6,434In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 4Out of the Money | 332Out of the Money | SQIn the Money | $11.25In the Money | $12.00In the Money | $12.50In the Money | $-0.18In the Money | 1In the Money | 2In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 71Out of the Money | SQIn the Money | $12.20In the Money | $13.00In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 664Out of the Money | 7,237Out of the Money | SQIn the Money | $13.20In the Money | $14.00In the Money | $15.05In the Money | $0.60In the Money | 2In the Money | 1,279In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SQIn the Money | $14.20In the Money | $15.00In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 34Out of the Money | SQIn the Money | $15.20In the Money | $16.00In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,346Out of the Money | SQIn the Money | $15.70In the Money | $16.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 20Out of the Money | 28Out of the Money | SQIn the Money | $16.20In the Money | $17.00In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQIn the Money | $17.20In the Money | $18.00In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 23Out of the Money | 6,439Out of the Money | SQIn the Money | $18.20In the Money | $19.00In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 63Out of the Money | 2,402Out of the Money | SQIn the Money | $20.70In the Money | $21.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 69Out of the Money | 6,581Out of the Money | SQIn the Money | $23.20In the Money | $24.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 9Out of the Money | 1,407Out of the Money | SQIn the Money | $25.05In the Money | $28.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,322Out of the Money | SQIn the Money | $28.20In the Money | $31.00In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | SQIn the Money | $29.65In the Money | $33.00In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 9,549Out of the Money | SQIn the Money | $32.40In the Money | $36.00In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | SQIn the Money | $37.60In the Money | $41.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,589Out of the Money | SQIn the Money | $42.40In the Money | $45.60In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | SQIn the Money | $47.15In the Money | $51.00In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | SQIn the Money | $52.50In the Money | $55.85In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 911Out of the Money | SQIn the Money | $57.30In the Money | $61.00In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,053Out of the Money | SQIn the Money | $62.15In the Money | $65.85In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |