Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $44.70In the Money | $45.60In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $42.20In the Money | $43.10In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $39.70In the Money | $40.60In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $37.20In the Money | $38.10In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | |
SQIn the Money | $34.80In the Money | $35.60In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 625In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,839Out of the Money | |
SQIn the Money | $32.30In the Money | $33.15In the Money | $33.15In the Money | $-1.35In the Money | 2In the Money | 202In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,907Out of the Money | |
SQIn the Money | $29.80In the Money | $30.65In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,211Out of the Money | |
SQIn the Money | $27.25In the Money | $28.15In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | |
SQIn the Money | $24.70In the Money | $25.50In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 380In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,446Out of the Money | |
SQIn the Money | $22.25In the Money | $23.05In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4,118Out of the Money | |
SQIn the Money | $19.80In the Money | $20.65In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,340Out of the Money | |
SQIn the Money | $17.35In the Money | $18.10In the Money | $18.22In the Money | $-0.90In the Money | 2In the Money | 981In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,368Out of the Money | |
SQIn the Money | $14.80In the Money | $15.55In the Money | $15.60In the Money | $0.15In the Money | 2In the Money | 1,711In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 17Out of the Money | 8,461Out of the Money | |
SQIn the Money | $12.30In the Money | $13.15In the Money | $13.14In the Money | $0.92In the Money | 1In the Money | 715In the Money | SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,243Out of the Money | |
SQIn the Money | $9.85In the Money | $10.75In the Money | $10.82In the Money | $-0.53In the Money | 1In the Money | 1,227In the Money | SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 14Out of the Money | 6,113Out of the Money | |
SQIn the Money | $7.45In the Money | $8.35In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 904In the Money | SQOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 41Out of the Money | 3,609Out of the Money | |
SQIn the Money | $5.25In the Money | $5.70In the Money | $5.92In the Money | $-1.18In the Money | 15In the Money | 1,065In the Money | SQOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.04Out of the Money | 98Out of the Money | 9,326Out of the Money | |
SQIn the Money | $4.55In the Money | $4.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $0.10Out of the Money | 31Out of the Money | 459Out of the Money | |
SQIn the Money | $3.85In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2,201In the Money | SQOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.13Out of the Money | 75Out of the Money | 3,031Out of the Money | |
SQIn the Money | $3.50In the Money | $4.00In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 2,271In the Money | SQNear the Money | $0.87Near the Money | $1.02Near the Money | $0.84Near the Money | $0.16Near the Money | 56Near the Money | 2,511Near the Money | |
SQIn the Money | $3.20In the Money | $3.60In the Money | $3.65In the Money | $-0.50In the Money | 14In the Money | 292In the Money | SQNear the Money | $0.98Near the Money | $1.16Near the Money | $1.05Near the Money | $0.25Near the Money | 334Near the Money | 1,185Near the Money | |
SQIn the Money | $2.64In the Money | $2.70In the Money | $2.76In the Money | $-1.34In the Money | 39In the Money | 335In the Money | SQNear the Money | $1.42Near the Money | $1.45Near the Money | $1.33Near the Money | $0.20Near the Money | 111Near the Money | 735Near the Money | |
SQUnderlying issue's last price | $2.10Underlying issue's last price | $2.15Underlying issue's last price | $2.26Underlying issue's last price | $-0.84Underlying issue's last price | 229Underlying issue's last price | 2,599Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $1.87Underlying issue's last price | $1.92Underlying issue's last price | $1.72Underlying issue's last price | $0.29Underlying issue's last price | 270Underlying issue's last price | 12,678Underlying issue's last price |
SQNear the Money | $1.64Near the Money | $1.69Near the Money | $1.70Near the Money | $-0.88Near the Money | 329Near the Money | 604Near the Money | SQIn the Money | $2.41In the Money | $2.46In the Money | $2.28In the Money | $0.42In the Money | 66In the Money | 489In the Money | |
SQNear the Money | $1.22Near the Money | $1.31Near the Money | $1.29Near the Money | $-0.82Near the Money | 204Near the Money | 839Near the Money | SQIn the Money | $3.00In the Money | $3.10In the Money | $2.95In the Money | $0.60In the Money | 40In the Money | 338In the Money | |
SQNear the Money | $1.06Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.69Near the Money | 302Near the Money | 1,996Near the Money | SQIn the Money | $3.30In the Money | $3.50In the Money | $3.27In the Money | $0.57In the Money | 28In the Money | 2,431In the Money | |
SQNear the Money | $0.92Near the Money | $1.02Near the Money | $1.08Near the Money | $-0.57Near the Money | 537Near the Money | 1,048Near the Money | SQIn the Money | $3.50In the Money | $4.05In the Money | $3.60In the Money | $0.76In the Money | 4In the Money | 197In the Money | |
SQOut of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $-0.52Out of the Money | 350Out of the Money | 692Out of the Money | SQIn the Money | $4.40In the Money | $4.75In the Money | $4.46In the Money | $1.01In the Money | 1In the Money | 93In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.45Out of the Money | 1,036Out of the Money | 7,140Out of the Money | SQIn the Money | $5.05In the Money | $5.50In the Money | $5.18In the Money | $0.90In the Money | 4In the Money | 7,353In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.46Out of the Money | $-0.35Out of the Money | 278Out of the Money | 757Out of the Money | SQIn the Money | $6.00In the Money | $6.60In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.31Out of the Money | 80Out of the Money | 602Out of the Money | SQIn the Money | $6.95In the Money | $7.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.24Out of the Money | 27Out of the Money | 3,726Out of the Money | SQIn the Money | $7.25In the Money | $8.00In the Money | $7.34In the Money | $1.16In the Money | 28In the Money | 6,423In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 222Out of the Money | 546Out of the Money | SQIn the Money | $7.85In the Money | $8.45In the Money | $7.80In the Money | $1.01In the Money | 18In the Money | 92In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 21Out of the Money | 414Out of the Money | SQIn the Money | $8.80In the Money | $9.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 441Out of the Money | 8,850Out of the Money | SQIn the Money | $9.75In the Money | $10.40In the Money | $9.39In the Money | $1.10In the Money | 9In the Money | 3,187In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 17Out of the Money | 179Out of the Money | SQIn the Money | $10.50In the Money | $11.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 40Out of the Money | 408Out of the Money | SQIn the Money | $11.55In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,057Out of the Money | SQIn the Money | $12.00In the Money | $12.85In the Money | $12.30In the Money | $1.45In the Money | 1In the Money | 6,422In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 6Out of the Money | 329Out of the Money | SQIn the Money | $12.45In the Money | $13.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 93Out of the Money | 91Out of the Money | SQIn the Money | $13.50In the Money | $14.35In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 757Out of the Money | 7,754Out of the Money | SQIn the Money | $14.50In the Money | $15.35In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1,278In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SQIn the Money | $15.50In the Money | $16.30In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 60Out of the Money | 33Out of the Money | SQIn the Money | $16.45In the Money | $17.30In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,345Out of the Money | SQIn the Money | $17.00In the Money | $17.85In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SQIn the Money | $17.45In the Money | $18.40In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 15Out of the Money | 70Out of the Money | SQIn the Money | $18.60In the Money | $19.35In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 6,445Out of the Money | SQIn the Money | $19.50In the Money | $20.25In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 270Out of the Money | 2,460Out of the Money | SQIn the Money | $21.95In the Money | $22.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 6,577Out of the Money | SQIn the Money | $24.45In the Money | $25.40In the Money | $24.90In the Money | $5.90In the Money | 3In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,398Out of the Money | SQIn the Money | $27.00In the Money | $27.75In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,321Out of the Money | SQIn the Money | $29.45In the Money | $30.40In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | SQIn the Money | $31.95In the Money | $32.85In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,555Out of the Money | SQIn the Money | $34.45In the Money | $35.35In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | SQIn the Money | $39.45In the Money | $40.35In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,589Out of the Money | SQIn the Money | $44.45In the Money | $45.35In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,411Out of the Money | SQIn the Money | $49.45In the Money | $50.35In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | SQIn the Money | $54.50In the Money | $55.35In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $59.50In the Money | $60.35In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,053Out of the Money | SQIn the Money | $64.50In the Money | $65.35In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |