Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.30In the Money | $21.25In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SQIn the Money | $14.35In the Money | $15.10In the Money | $14.61In the Money | $2.03In the Money | 1In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 271Out of the Money | |
SQIn the Money | $13.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 6Out of the Money | |
SQIn the Money | $12.05In the Money | $13.10In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 5Out of the Money | |
SQIn the Money | $11.25In the Money | $12.05In the Money | $11.30In the Money | $1.30In the Money | 2In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
SQIn the Money | $10.35In the Money | $11.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 66Out of the Money | |
SQIn the Money | $9.35In the Money | $10.05In the Money | $9.77In the Money | $2.28In the Money | 8In the Money | 19In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 283Out of the Money | 445Out of the Money | |
SQIn the Money | $8.35In the Money | $9.35In the Money | $8.97In the Money | $1.47In the Money | 2In the Money | 8In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 65Out of the Money | 517Out of the Money | |
SQIn the Money | $7.40In the Money | $8.20In the Money | $7.60In the Money | $1.78In the Money | 4In the Money | 4In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 98Out of the Money | 369Out of the Money | |
SQIn the Money | $6.30In the Money | $7.25In the Money | $6.38In the Money | $1.98In the Money | 4In the Money | 8In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 104Out of the Money | 995Out of the Money | |
SQIn the Money | $5.40In the Money | $6.05In the Money | $5.31In the Money | $1.12In the Money | 11In the Money | 26In the Money | SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 471Out of the Money | 720Out of the Money | |
SQIn the Money | $4.45In the Money | $5.20In the Money | $4.90In the Money | $1.55In the Money | 31In the Money | 87In the Money | SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.23Out of the Money | 506Out of the Money | 1,204Out of the Money | |
SQIn the Money | $3.55In the Money | $4.05In the Money | $4.20In the Money | $1.70In the Money | 26In the Money | 168In the Money | SQOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.40Out of the Money | 267Out of the Money | 402Out of the Money | |
SQIn the Money | $2.60In the Money | $2.99In the Money | $3.15In the Money | $1.30In the Money | 301In the Money | 468In the Money | SQNear the Money | $0.32Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.63Near the Money | 434Near the Money | 1,056Near the Money | |
SQIn the Money | $1.80In the Money | $2.15In the Money | $2.20In the Money | $0.87In the Money | 474In the Money | 1,386In the Money | SQNear the Money | $0.56Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.76Near the Money | 3,316Near the Money | 2,256Near the Money | |
SQUnderlying issue's last price | $1.37Underlying issue's last price | $1.45Underlying issue's last price | $1.43Underlying issue's last price | $0.49Underlying issue's last price | 2,446Underlying issue's last price | 4,109Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.92Underlying issue's last price | $-1.10Underlying issue's last price | 990Underlying issue's last price | 487Underlying issue's last price |
SQNear the Money | $0.94Near the Money | $0.97Near the Money | $0.94Near the Money | $0.31Near the Money | 3,371Near the Money | 5,598Near the Money | SQIn the Money | $1.47In the Money | $1.53In the Money | $1.50In the Money | $-1.17In the Money | 1,436In the Money | 371In the Money | |
SQNear the Money | $0.58Near the Money | $0.64Near the Money | $0.62Near the Money | $0.21Near the Money | 2,649Near the Money | 1,374Near the Money | SQIn the Money | $2.13In the Money | $2.20In the Money | $2.13In the Money | $-1.27In the Money | 180In the Money | 145In the Money | |
SQNear the Money | $0.35Near the Money | $0.41Near the Money | $0.37Near the Money | $0.10Near the Money | 2,046Near the Money | 1,283Near the Money | SQIn the Money | $2.86In the Money | $3.90In the Money | $2.94In the Money | $-1.31In the Money | 67In the Money | 124In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.10Out of the Money | 1,117Out of the Money | 810Out of the Money | SQIn the Money | $3.35In the Money | $5.00In the Money | $3.24In the Money | $-2.46In the Money | 8In the Money | 71In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 6,910Out of the Money | 288Out of the Money | SQIn the Money | $4.60In the Money | $4.85In the Money | $4.10In the Money | $-2.14In the Money | 22In the Money | 29In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1,313Out of the Money | 1,259Out of the Money | SQIn the Money | $4.70In the Money | $7.75In the Money | $5.04In the Money | $-2.35In the Money | 3In the Money | 153In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5,486Out of the Money | 1,379Out of the Money | SQIn the Money | $6.30In the Money | $7.10In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 547Out of the Money | 377Out of the Money | SQIn the Money | $7.20In the Money | $8.15In the Money | $7.19In the Money | $-2.51In the Money | 1In the Money | 22In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 143Out of the Money | 290Out of the Money | SQIn the Money | $8.35In the Money | $9.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 78Out of the Money | 377Out of the Money | SQIn the Money | $9.30In the Money | $10.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 58Out of the Money | 303Out of the Money | SQIn the Money | $10.20In the Money | $11.15In the Money | $10.30In the Money | $-2.80In the Money | 1In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 42Out of the Money | 49Out of the Money | SQIn the Money | $11.25In the Money | $12.00In the Money | $11.70In the Money | $0.73In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SQIn the Money | $12.30In the Money | $13.25In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 92Out of the Money | SQIn the Money | $13.00In the Money | $14.10In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 34Out of the Money | 111Out of the Money | SQIn the Money | $14.15In the Money | $15.15In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 144Out of the Money | SQIn the Money | $15.25In the Money | $16.10In the Money | $15.65In the Money | $-1.90In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 376Out of the Money | SQIn the Money | $16.05In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SQIn the Money | $17.25In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 167Out of the Money | 147Out of the Money | SQIn the Money | $18.30In the Money | $19.20In the Money | $18.00In the Money | $18.00In the Money | 14In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 155Out of the Money | 403Out of the Money | SQIn the Money | $20.20In the Money | $21.10In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 61Out of the Money | SQIn the Money | $23.55In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SQIn the Money | $29.75In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $34.20In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |