Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $42.00In the Money | $45.15In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $39.20In the Money | $42.70In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $37.00In the Money | $40.20In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $34.20In the Money | $37.70In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,045Out of the Money | |
SQIn the Money | $32.00In the Money | $35.20In the Money | $32.75In the Money | $-12.71In the Money | 2In the Money | 627In the Money | SQOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
SQIn the Money | $29.25In the Money | $32.75In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
SQIn the Money | $27.00In the Money | $30.25In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,214Out of the Money | |
SQIn the Money | $24.25In the Money | $27.75In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
SQIn the Money | $22.00In the Money | $25.25In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 380In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,443Out of the Money | |
SQIn the Money | $19.30In the Money | $22.80In the Money | $30.48In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,111Out of the Money | |
SQIn the Money | $17.00In the Money | $20.30In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 1,077In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,330Out of the Money | |
SQIn the Money | $14.50In the Money | $17.85In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 982In the Money | SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,368Out of the Money | |
SQIn the Money | $12.00In the Money | $15.35In the Money | $12.88In the Money | $-2.65In the Money | 80In the Money | 1,684In the Money | SQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 21Out of the Money | 8,427Out of the Money | |
SQIn the Money | $11.75In the Money | $12.25In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 718In the Money | SQOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 14Out of the Money | 6,261Out of the Money | |
SQIn the Money | $9.30In the Money | $9.90In the Money | $8.54In the Money | $-1.86In the Money | 13In the Money | 1,218In the Money | SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 89Out of the Money | 6,105Out of the Money | |
SQIn the Money | $7.20In the Money | $7.65In the Money | $6.45In the Money | $-1.50In the Money | 123In the Money | 977In the Money | SQOut of the Money | $0.45Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $0.11Out of the Money | 301Out of the Money | 3,451Out of the Money | |
SQIn the Money | $5.15In the Money | $5.30In the Money | $5.20In the Money | $-1.20In the Money | 66In the Money | 1,074In the Money | SQOut of the Money | $0.89Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $0.10Out of the Money | 209Out of the Money | 9,375Out of the Money | |
SQIn the Money | $4.30In the Money | $4.65In the Money | $3.84In the Money | $-2.06In the Money | 2In the Money | 15In the Money | SQOut of the Money | $1.03Out of the Money | $1.24Out of the Money | $1.52Out of the Money | $0.43Out of the Money | 23Out of the Money | 592Out of the Money | |
SQIn the Money | $3.75In the Money | $4.10In the Money | $3.29In the Money | $-1.51In the Money | 95In the Money | 2,148In the Money | SQNear the Money | $1.46Near the Money | $1.58Near the Money | $1.87Near the Money | $0.62Near the Money | 80Near the Money | 2,707Near the Money | |
SQIn the Money | $3.40In the Money | $3.50In the Money | $2.95In the Money | $-1.25In the Money | 72In the Money | 2,264In the Money | SQNear the Money | $1.68Near the Money | $1.73Near the Money | $1.98Near the Money | $0.43Near the Money | 134Near the Money | 2,461Near the Money | |
SQIn the Money | $3.10In the Money | $3.25In the Money | $2.58In the Money | $-1.47In the Money | 466In the Money | 7In the Money | SQNear the Money | $1.88Near the Money | $1.94Near the Money | $2.21Near the Money | $0.50Near the Money | 247Near the Money | 733Near the Money | |
SQUnderlying issue's last price | $2.60Underlying issue's last price | $2.65Underlying issue's last price | $2.52Underlying issue's last price | $-0.73Underlying issue's last price | 291Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $2.32Underlying issue's last price | $2.39Underlying issue's last price | $2.72Underlying issue's last price | $0.50Underlying issue's last price | 49Underlying issue's last price | 237Underlying issue's last price |
SQNear the Money | $2.11Near the Money | $2.17Near the Money | $2.04Near the Money | $-0.64Near the Money | 395Near the Money | 1,998Near the Money | SQIn the Money | $2.85In the Money | $2.92In the Money | $3.36In the Money | $0.81In the Money | 217In the Money | 12,424In the Money | |
SQNear the Money | $1.56Near the Money | $1.78Near the Money | $1.75Near the Money | $-0.43Near the Money | 348Near the Money | 150Near the Money | SQIn the Money | $3.40In the Money | $3.55In the Money | $3.65In the Money | $0.50In the Money | 62In the Money | 348In the Money | |
SQNear the Money | $1.22Near the Money | $1.44Near the Money | $1.10Near the Money | $-0.63Near the Money | 86Near the Money | 301Near the Money | SQIn the Money | $4.05In the Money | $4.20In the Money | $4.10In the Money | $0.60In the Money | 132In the Money | 215In the Money | |
SQOut of the Money | $1.21Out of the Money | $1.44Out of the Money | $1.17Out of the Money | $-0.38Out of the Money | 105Out of the Money | 2,028Out of the Money | SQIn the Money | $4.35In the Money | $4.55In the Money | $4.45In the Money | $0.20In the Money | 177In the Money | 2,438In the Money | |
SQOut of the Money | $1.07Out of the Money | $1.14Out of the Money | $1.03Out of the Money | $-0.82Out of the Money | 176Out of the Money | 734Out of the Money | SQIn the Money | $4.65In the Money | $4.95In the Money | $5.31In the Money | $0.91In the Money | 11In the Money | 195In the Money | |
SQOut of the Money | $0.83Out of the Money | $0.88Out of the Money | $0.81Out of the Money | $-0.34Out of the Money | 656Out of the Money | 735Out of the Money | SQIn the Money | $5.40In the Money | $5.75In the Money | $6.25In the Money | $1.45In the Money | 10In the Money | 69In the Money | |
SQOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.25Out of the Money | 364Out of the Money | 6,876Out of the Money | SQIn the Money | $6.05In the Money | $6.50In the Money | $7.24In the Money | $1.39In the Money | 36In the Money | 7,435In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.44Out of the Money | $-0.28Out of the Money | 23Out of the Money | 667Out of the Money | SQIn the Money | $7.05In the Money | $7.40In the Money | $7.98In the Money | $1.88In the Money | 1In the Money | 263In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $-0.24Out of the Money | 16Out of the Money | 508Out of the Money | SQIn the Money | $7.95In the Money | $8.50In the Money | $9.55In the Money | $2.67In the Money | 6In the Money | 43In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $-0.24Out of the Money | 329Out of the Money | 4,311Out of the Money | SQIn the Money | $8.40In the Money | $10.75In the Money | $9.50In the Money | $2.60In the Money | 131In the Money | 6,520In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $-0.33Out of the Money | 146Out of the Money | 435Out of the Money | SQIn the Money | $8.80In the Money | $9.30In the Money | $9.07In the Money | $0.57In the Money | 30In the Money | 105In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 23Out of the Money | 403Out of the Money | SQIn the Money | $9.75In the Money | $10.15In the Money | $10.90In the Money | $1.99In the Money | 2In the Money | 41In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 827Out of the Money | 8,605Out of the Money | SQIn the Money | $10.65In the Money | $11.10In the Money | $11.43In the Money | $1.13In the Money | 16In the Money | 3,322In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 34Out of the Money | 191Out of the Money | SQIn the Money | $11.65In the Money | $12.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 1Out of the Money | 388Out of the Money | SQIn the Money | $12.65In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 18Out of the Money | 2,074Out of the Money | SQIn the Money | $12.55In the Money | $13.90In the Money | $14.33In the Money | $2.34In the Money | 4In the Money | 6,542In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 7Out of the Money | 341Out of the Money | SQIn the Money | $13.00In the Money | $16.00In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 17Out of the Money | 66Out of the Money | SQIn the Money | $14.00In the Money | $17.00In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 230Out of the Money | 7,347Out of the Money | SQIn the Money | $15.00In the Money | $18.00In the Money | $16.95In the Money | $1.72In the Money | 34In the Money | 1,601In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SQIn the Money | $15.95In the Money | $19.00In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $16.95In the Money | $20.00In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 137Out of the Money | 3,292Out of the Money | SQIn the Money | $17.45In the Money | $20.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | $17.95In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 108Out of the Money | 42Out of the Money | SQIn the Money | $18.95In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 70Out of the Money | 6,536Out of the Money | SQIn the Money | $19.95In the Money | $23.00In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 74Out of the Money | 2,457Out of the Money | SQIn the Money | $22.40In the Money | $25.95In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 6,624Out of the Money | SQIn the Money | $24.90In the Money | $28.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,410Out of the Money | SQIn the Money | $27.40In the Money | $30.95In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 28Out of the Money | 2,348Out of the Money | SQIn the Money | $29.90In the Money | $33.00In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 43Out of the Money | 1,454Out of the Money | SQIn the Money | $32.40In the Money | $35.95In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 9,500Out of the Money | SQIn the Money | $34.90In the Money | $38.00In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 17Out of the Money | 2,222Out of the Money | SQIn the Money | $39.90In the Money | $43.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 2,592Out of the Money | SQIn the Money | $44.90In the Money | $48.00In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,410Out of the Money | SQIn the Money | $49.90In the Money | $53.00In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | SQIn the Money | $54.90In the Money | $58.00In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $59.90In the Money | $63.00In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 6,068Out of the Money | SQIn the Money | $64.90In the Money | $68.00In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |