Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $42.50In the Money | $44.65In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $40.55In the Money | $42.20In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $37.50In the Money | $39.70In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $34.90In the Money | $37.20In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | |
SQIn the Money | $32.20In the Money | $34.70In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 625In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,839Out of the Money | |
SQIn the Money | $30.05In the Money | $32.20In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,907Out of the Money | |
SQIn the Money | $27.50In the Money | $29.70In the Money | $29.18In the Money | $-13.23In the Money | 1In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,214Out of the Money | |
SQIn the Money | $24.70In the Money | $27.20In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,700Out of the Money | |
SQIn the Money | $24.10In the Money | $24.70In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 380In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,446Out of the Money | |
SQIn the Money | $21.65In the Money | $22.25In the Money | $30.48In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 4,110Out of the Money | |
SQIn the Money | $19.15In the Money | $19.75In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 1,077In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 135Out of the Money | 5,330Out of the Money | |
SQIn the Money | $16.85In the Money | $17.15In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 982In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,374Out of the Money | |
SQIn the Money | $14.20In the Money | $14.80In the Money | $14.40In the Money | $-0.01In the Money | 4In the Money | 1,724In the Money | SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 12Out of the Money | 8,407Out of the Money | |
SQIn the Money | $11.70In the Money | $12.35In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 715In the Money | SQOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,238Out of the Money | |
SQIn the Money | $9.30In the Money | $9.80In the Money | $9.33In the Money | $-0.67In the Money | 44In the Money | 1,215In the Money | SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 25Out of the Money | 6,093Out of the Money | |
SQIn the Money | $7.00In the Money | $7.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 878In the Money | SQOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 139Out of the Money | 3,624Out of the Money | |
SQIn the Money | $4.95In the Money | $5.35In the Money | $5.43In the Money | $-0.02In the Money | 9In the Money | 1,079In the Money | SQOut of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.78Out of the Money | $-0.02Out of the Money | 141Out of the Money | 9,335Out of the Money | |
SQIn the Money | $4.40In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.95Out of the Money | $1.11Out of the Money | $1.00Out of the Money | $-0.03Out of the Money | 29Out of the Money | 602Out of the Money | |
SQIn the Money | $3.55In the Money | $4.00In the Money | $3.80In the Money | $-0.30In the Money | 1In the Money | 2,208In the Money | SQNear the Money | $1.22Near the Money | $1.35Near the Money | $1.44Near the Money | $0.14Near the Money | 26Near the Money | 2,764Near the Money | |
SQIn the Money | $3.30In the Money | $3.55In the Money | $3.60In the Money | $0.25In the Money | 52In the Money | 2,250In the Money | SQNear the Money | $1.39Near the Money | $1.61Near the Money | $1.63Near the Money | $0.13Near the Money | 57Near the Money | 2,390Near the Money | |
SQIn the Money | $3.05In the Money | $3.20In the Money | $3.61In the Money | $0.31In the Money | 4In the Money | 292In the Money | SQNear the Money | $1.67Near the Money | $1.72Near the Money | $1.72Near the Money | $0.01Near the Money | 52Near the Money | 864Near the Money | |
SQUnderlying issue's last price | $2.55Underlying issue's last price | $2.61Underlying issue's last price | $2.65Underlying issue's last price | $-0.15Underlying issue's last price | 148Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $2.12Underlying issue's last price | $2.17Underlying issue's last price | $2.18Underlying issue's last price | $0.06Underlying issue's last price | 78Underlying issue's last price | 285Underlying issue's last price |
SQNear the Money | $2.07Near the Money | $2.11Near the Money | $2.11Near the Money | $-0.18Near the Money | 593Near the Money | 2,107Near the Money | SQIn the Money | $2.62In the Money | $2.69In the Money | $2.60In the Money | $-0.03In the Money | 216In the Money | 12,363In the Money | |
SQNear the Money | $1.65Near the Money | $1.69Near the Money | $1.73Near the Money | $-0.13Near the Money | 234Near the Money | 461Near the Money | SQIn the Money | $3.20In the Money | $3.30In the Money | $3.26In the Money | $-0.28In the Money | 113In the Money | 349In the Money | |
SQNear the Money | $1.27Near the Money | $1.38Near the Money | $1.23Near the Money | $-0.27Near the Money | 200Near the Money | 322Near the Money | SQIn the Money | $3.70In the Money | $4.05In the Money | $3.65In the Money | $-0.15In the Money | 6In the Money | 233In the Money | |
SQOut of the Money | $1.12Out of the Money | $1.32Out of the Money | $1.19Out of the Money | $-0.17Out of the Money | 47Out of the Money | 1,999Out of the Money | SQIn the Money | $4.10In the Money | $4.30In the Money | $4.35In the Money | $0.15In the Money | 135In the Money | 2,481In the Money | |
SQOut of the Money | $0.93Out of the Money | $1.12Out of the Money | $1.03Out of the Money | $-0.23Out of the Money | 129Out of the Money | 751Out of the Money | SQIn the Money | $4.40In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
SQOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $-0.12Out of the Money | 44Out of the Money | 488Out of the Money | SQIn the Money | $5.20In the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SQOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.15Out of the Money | 625Out of the Money | 6,945Out of the Money | SQIn the Money | $6.05In the Money | $6.45In the Money | $5.90In the Money | $-0.25In the Money | 46In the Money | 7,427In the Money | |
SQOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 28Out of the Money | 685Out of the Money | SQIn the Money | $6.75In the Money | $7.35In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 4Out of the Money | 533Out of the Money | SQIn the Money | $7.75In the Money | $8.25In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 99Out of the Money | 4,654Out of the Money | SQIn the Money | $8.25In the Money | $8.60In the Money | $8.37In the Money | $0.07In the Money | 37In the Money | 6,461In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 3Out of the Money | 514Out of the Money | SQIn the Money | $8.70In the Money | $9.05In the Money | $8.50In the Money | $-0.57In the Money | 1In the Money | 92In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 41Out of the Money | 418Out of the Money | SQIn the Money | $9.50In the Money | $10.05In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 818Out of the Money | 8,534Out of the Money | SQIn the Money | $10.45In the Money | $11.05In the Money | $10.75In the Money | $-0.22In the Money | 32In the Money | 3,212In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 1Out of the Money | 180Out of the Money | SQIn the Money | $11.45In the Money | $12.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 3Out of the Money | 389Out of the Money | SQIn the Money | $12.40In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 31Out of the Money | 2,090Out of the Money | SQIn the Money | $12.90In the Money | $13.45In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 6,477In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | SQIn the Money | $13.40In the Money | $14.05In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SQIn the Money | $14.55In the Money | $14.90In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 284Out of the Money | 7,263Out of the Money | SQIn the Money | $15.35In the Money | $15.95In the Money | $15.95In the Money | $0.30In the Money | 13In the Money | 1,402In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 2Out of the Money | 78Out of the Money | SQIn the Money | $16.35In the Money | $17.10In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $17.35In the Money | $18.05In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 32Out of the Money | 3,331Out of the Money | SQIn the Money | $17.85In the Money | $18.65In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | $18.35In the Money | $19.15In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQIn the Money | $19.35In the Money | $20.10In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 71Out of the Money | 6,498Out of the Money | SQIn the Money | $20.45In the Money | $21.05In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 4Out of the Money | 2,404Out of the Money | SQIn the Money | $22.85In the Money | $23.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 6,588Out of the Money | SQIn the Money | $25.35In the Money | $27.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,407Out of the Money | SQIn the Money | $27.85In the Money | $30.15In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,336Out of the Money | SQIn the Money | $30.35In the Money | $32.85In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | SQIn the Money | $32.85In the Money | $35.30In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 9,529Out of the Money | SQIn the Money | $35.35In the Money | $36.10In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 24Out of the Money | 2,232Out of the Money | SQIn the Money | $40.35In the Money | $42.80In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,589Out of the Money | SQIn the Money | $45.35In the Money | $47.95In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | SQIn the Money | $50.35In the Money | $52.80In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | SQIn the Money | $55.35In the Money | $57.80In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 911Out of the Money | SQIn the Money | $60.35In the Money | $62.70In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,053Out of the Money | SQIn the Money | $65.35In the Money | $67.80In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |