Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $42.10In the Money | $42.75In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $39.60In the Money | $40.25In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $37.10In the Money | $37.75In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $34.60In the Money | $35.25In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | |
SQIn the Money | $32.10In the Money | $32.75In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 625In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,839Out of the Money | |
SQIn the Money | $29.60In the Money | $30.25In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 200In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,907Out of the Money | |
SQIn the Money | $27.10In the Money | $27.80In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | |
SQIn the Money | $24.60In the Money | $25.30In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | |
SQIn the Money | $22.10In the Money | $22.65In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 380In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,456Out of the Money | |
SQIn the Money | $19.80In the Money | $21.10In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,110Out of the Money | |
SQIn the Money | $17.10In the Money | $17.80In the Money | $17.70In the Money | $-4.23In the Money | 7In the Money | 1,075In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,336Out of the Money | |
SQIn the Money | $14.65In the Money | $15.15In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 979In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,467Out of the Money | |
SQIn the Money | $12.35In the Money | $12.65In the Money | $12.56In the Money | $-3.52In the Money | 75In the Money | 1,703In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,449Out of the Money | |
SQIn the Money | $9.65In the Money | $10.35In the Money | $10.35In the Money | $-2.15In the Money | 1In the Money | 698In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,249Out of the Money | |
SQIn the Money | $9.15In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SQIn the Money | $8.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $7.20In the Money | $7.70In the Money | $7.80In the Money | $-2.40In the Money | 4In the Money | 1,220In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 6,068Out of the Money | |
SQIn the Money | $6.25In the Money | $6.75In the Money | $6.82In the Money | $6.82In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 121Out of the Money | |
SQIn the Money | $5.35In the Money | $6.70In the Money | $5.87In the Money | $5.87In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 201Out of the Money | 15Out of the Money | |
SQIn the Money | $4.85In the Money | $7.10In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 886In the Money | SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 227Out of the Money | 3,560Out of the Money | |
SQIn the Money | $4.45In the Money | $4.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 81Out of the Money | 10Out of the Money | |
SQIn the Money | $3.60In the Money | $4.10In the Money | $4.00In the Money | $-0.59In the Money | 5In the Money | 2In the Money | SQOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.16Out of the Money | 46Out of the Money | 136Out of the Money | |
SQIn the Money | $2.89In the Money | $3.55In the Money | $3.19In the Money | $-1.67In the Money | 50In the Money | 1,062In the Money | SQNear the Money | $0.45Near the Money | $0.58Near the Money | $0.52Near the Money | $0.26Near the Money | 1,407Near the Money | 9,188Near the Money | |
SQIn the Money | $2.06In the Money | $2.50In the Money | $2.68In the Money | $-1.28In the Money | 36In the Money | 53In the Money | SQNear the Money | $0.74Near the Money | $0.90Near the Money | $0.81Near the Money | $0.37Near the Money | 587Near the Money | 952Near the Money | |
SQUnderlying issue's last price | $1.66Underlying issue's last price | $1.73Underlying issue's last price | $1.65Underlying issue's last price | $-2.10Underlying issue's last price | 34Underlying issue's last price | 2,227Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SQUnderlying issue's last price | $1.12Underlying issue's last price | $1.24Underlying issue's last price | $1.25Underlying issue's last price | $0.66Underlying issue's last price | 799Underlying issue's last price | 3,122Underlying issue's last price |
SQNear the Money | $1.39Near the Money | $1.46Near the Money | $1.44Near the Money | $-3.16Near the Money | 96Near the Money | 2,295Near the Money | SQIn the Money | $1.42In the Money | $1.48In the Money | $1.46In the Money | $0.75In the Money | 276In the Money | 2,411In the Money | |
SQNear the Money | $1.16Near the Money | $1.35Near the Money | $1.18Near the Money | $-1.30Near the Money | 448Near the Money | 352Near the Money | SQIn the Money | $1.61In the Money | $1.76In the Money | $1.72In the Money | $0.87In the Money | 483In the Money | 1,966In the Money | |
SQNear the Money | $0.73Near the Money | $0.84Near the Money | $0.82Near the Money | $-1.13Near the Money | 379Near the Money | 372Near the Money | SQIn the Money | $2.12In the Money | $2.40In the Money | $2.37In the Money | $1.13In the Money | 303In the Money | 1,030In the Money | |
SQNear the Money | $0.51Near the Money | $0.56Near the Money | $0.54Near the Money | $-0.93Near the Money | 1,048Near the Money | 2,678Near the Money | SQIn the Money | $2.83In the Money | $3.15In the Money | $3.12In the Money | $1.41In the Money | 317In the Money | 6,975In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $-0.66Out of the Money | 565Out of the Money | 1,068Out of the Money | SQIn the Money | $3.75In the Money | $4.00In the Money | $3.94In the Money | $1.47In the Money | 303In the Money | 629In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.48Out of the Money | 1,038Out of the Money | 1,245Out of the Money | SQIn the Money | $3.70In the Money | $5.05In the Money | $4.85In the Money | $2.05In the Money | 33In the Money | 999In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $-0.41Out of the Money | 1,215Out of the Money | 2,368Out of the Money | SQIn the Money | $4.95In the Money | $5.35In the Money | $5.40In the Money | $2.00In the Money | 55In the Money | 2,428In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.35Out of the Money | 646Out of the Money | 1,598Out of the Money | SQIn the Money | $5.40In the Money | $5.95In the Money | $5.30In the Money | $1.48In the Money | 13In the Money | 196In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 164Out of the Money | 1,327Out of the Money | SQIn the Money | $6.35In the Money | $6.95In the Money | $5.93In the Money | $2.73In the Money | 32In the Money | 85In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 1,255Out of the Money | 7,273Out of the Money | SQIn the Money | $7.35In the Money | $7.95In the Money | $7.27In the Money | $1.72In the Money | 22In the Money | 7,344In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 60Out of the Money | 1,093Out of the Money | SQIn the Money | $8.45In the Money | $8.95In the Money | $8.50In the Money | $0.44In the Money | 4In the Money | 266In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 26Out of the Money | 714Out of the Money | SQIn the Money | $9.50In the Money | $9.95In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 34Out of the Money | 3,932Out of the Money | SQIn the Money | $10.00In the Money | $10.45In the Money | $9.35In the Money | $2.20In the Money | 2In the Money | 6,415In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 54Out of the Money | 1,032Out of the Money | SQIn the Money | $10.40In the Money | $10.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 26Out of the Money | 471Out of the Money | SQIn the Money | $11.25In the Money | $11.95In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 114Out of the Money | 9,351Out of the Money | SQIn the Money | $12.30In the Money | $12.90In the Money | $12.35In the Money | $1.85In the Money | 1,006In the Money | 2,973In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 191Out of the Money | SQIn the Money | $13.50In the Money | $13.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | SQIn the Money | $14.45In the Money | $14.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 29Out of the Money | 2,527Out of the Money | SQIn the Money | $15.00In the Money | $15.30In the Money | $14.98In the Money | $2.39In the Money | 401In the Money | 169In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | SQIn the Money | $15.40In the Money | $15.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 213Out of the Money | SQIn the Money | $16.50In the Money | $16.95In the Money | $15.65In the Money | $8.48In the Money | 6In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 586Out of the Money | 7,553Out of the Money | SQIn the Money | $17.25In the Money | $17.95In the Money | $17.50In the Money | $2.65In the Money | 171In the Money | 74In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 80Out of the Money | SQIn the Money | $18.30In the Money | $18.95In the Money | $17.65In the Money | $2.15In the Money | 7In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SQIn the Money | $19.50In the Money | $19.95In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 3,633Out of the Money | SQIn the Money | $19.80In the Money | $20.45In the Money | $19.15In the Money | $2.15In the Money | 3In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SQIn the Money | $20.50In the Money | $20.95In the Money | $19.65In the Money | $2.15In the Money | 17In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SQIn the Money | $20.50In the Money | $21.95In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 6,417Out of the Money | SQIn the Money | $22.50In the Money | $22.95In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,978Out of the Money | SQIn the Money | $24.80In the Money | $25.45In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 6,568Out of the Money | SQIn the Money | $27.30In the Money | $27.95In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | SQIn the Money | $29.80In the Money | $30.45In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,286Out of the Money | SQIn the Money | $32.30In the Money | $32.95In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 1,439Out of the Money | SQIn the Money | $34.80In the Money | $35.45In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 9,585Out of the Money | SQIn the Money | $37.35In the Money | $37.95In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,261Out of the Money | SQIn the Money | $42.30In the Money | $42.95In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,599Out of the Money | SQIn the Money | $47.30In the Money | $47.95In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | SQIn the Money | $52.30In the Money | $52.95In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | SQIn the Money | $57.25In the Money | $57.95In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $62.30In the Money | $62.95In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,353Out of the Money | SQIn the Money | $67.30In the Money | $67.95In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |