Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $44.10In the Money | $44.60In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $41.60In the Money | $42.10In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $39.10In the Money | $39.55In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $36.60In the Money | $37.15In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | |
SQIn the Money | $34.10In the Money | $34.65In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 625In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,839Out of the Money | |
SQIn the Money | $31.60In the Money | $32.15In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 200In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,907Out of the Money | |
SQIn the Money | $29.10In the Money | $29.65In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | |
SQIn the Money | $26.60In the Money | $27.15In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | |
SQIn the Money | $24.15In the Money | $24.65In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 380In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,446Out of the Money | |
SQIn the Money | $21.75In the Money | $22.10In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,115Out of the Money | |
SQIn the Money | $19.20In the Money | $19.60In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,340Out of the Money | |
SQIn the Money | $16.65In the Money | $17.20In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 980In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,368Out of the Money | |
SQIn the Money | $14.25In the Money | $14.65In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1,710In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 114Out of the Money | 8,459Out of the Money | |
SQIn the Money | $11.80In the Money | $12.10In the Money | $12.15In the Money | $-0.99In the Money | 1In the Money | 714In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 6,243Out of the Money | |
SQIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $10.25In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $9.25In the Money | $9.70In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 1,227In the Money | SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 14Out of the Money | 6,117Out of the Money | |
SQIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 16Out of the Money | ---Out of the Money | |
SQIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 12Out of the Money | ---Out of the Money | |
SQIn the Money | $7.00In the Money | $7.20In the Money | $7.00In the Money | $-2.57In the Money | 1In the Money | 904In the Money | SQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 47Out of the Money | 3,589Out of the Money | |
SQIn the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 4Out of the Money | ---Out of the Money | |
SQIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 11Out of the Money | ---Out of the Money | |
SQIn the Money | $4.85In the Money | $5.00In the Money | $4.32In the Money | $-1.60In the Money | 7In the Money | 1,059In the Money | SQOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.10Out of the Money | 181Out of the Money | 9,299Out of the Money | |
SQIn the Money | $4.05In the Money | $4.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.69Out of the Money | $0.16Out of the Money | 78Out of the Money | 477Out of the Money | |
SQIn the Money | $3.30In the Money | $3.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2,201In the Money | SQNear the Money | $0.90Near the Money | $0.94Near the Money | $0.91Near the Money | $0.16Near the Money | 183Near the Money | 3,029Near the Money | |
SQIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $-1.06In the Money | 34In the Money | 2,271In the Money | SQNear the Money | $1.06Near the Money | $1.11Near the Money | $1.08Near the Money | $0.24Near the Money | 234Near the Money | 2,534Near the Money | |
SQIn the Money | $2.69In the Money | $2.75In the Money | $2.70In the Money | $-0.95In the Money | 50In the Money | 292In the Money | SQNear the Money | $1.24Near the Money | $1.28Near the Money | $1.25Near the Money | $0.20Near the Money | 212Near the Money | 1,454Near the Money | |
SQUnderlying issue's last price | $2.12Underlying issue's last price | $2.18Underlying issue's last price | $2.19Underlying issue's last price | $-0.57Underlying issue's last price | 50Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.67Underlying issue's last price | $1.71Underlying issue's last price | $1.64Underlying issue's last price | $0.31Underlying issue's last price | 254Underlying issue's last price | 720Underlying issue's last price |
SQNear the Money | $1.65Near the Money | $1.68Near the Money | $1.60Near the Money | $-0.66Near the Money | 369Near the Money | 2,625Near the Money | SQIn the Money | $2.18In the Money | $2.23In the Money | $2.21In the Money | $0.49In the Money | 75In the Money | 12,654In the Money | |
SQNear the Money | $1.24Near the Money | $1.28Near the Money | $1.23Near the Money | $-0.47Near the Money | 624Near the Money | 696Near the Money | SQIn the Money | $2.78In the Money | $2.85In the Money | $2.76In the Money | $0.48In the Money | 24In the Money | 472In the Money | |
SQNear the Money | $0.93Near the Money | $0.95Near the Money | $0.96Near the Money | $-0.33Near the Money | 207Near the Money | 919Near the Money | SQIn the Money | $3.45In the Money | $3.55In the Money | $3.93In the Money | $0.98In the Money | 5In the Money | 359In the Money | |
SQOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $-0.34Out of the Money | 217Out of the Money | 2,101Out of the Money | SQIn the Money | $3.80In the Money | $3.95In the Money | $3.79In the Money | $0.52In the Money | 63In the Money | 2,430In the Money | |
SQOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $-0.40Out of the Money | 367Out of the Money | 1,468Out of the Money | SQIn the Money | $4.20In the Money | $4.35In the Money | $4.18In the Money | $0.58In the Money | 3In the Money | 201In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $-0.24Out of the Money | 58Out of the Money | 999Out of the Money | SQIn the Money | $5.00In the Money | $5.15In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 493Out of the Money | 7,303Out of the Money | SQIn the Money | $5.80In the Money | $6.05In the Money | $6.02In the Money | $0.84In the Money | 8In the Money | 7,352In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.19Out of the Money | 71Out of the Money | 853Out of the Money | SQIn the Money | $6.75In the Money | $6.90In the Money | $6.65In the Money | $1.53In the Money | 1In the Money | 269In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 20Out of the Money | 649Out of the Money | SQIn the Money | $7.70In the Money | $7.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 10Out of the Money | 3,727Out of the Money | SQIn the Money | $8.15In the Money | $8.40In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 6,416In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 17Out of the Money | 741Out of the Money | SQIn the Money | $8.65In the Money | $8.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 83Out of the Money | 432Out of the Money | SQIn the Money | $9.40In the Money | $9.95In the Money | $9.58In the Money | $-1.32In the Money | 8In the Money | 43In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 310Out of the Money | 8,966Out of the Money | SQIn the Money | $10.55In the Money | $10.90In the Money | $11.01In the Money | $1.62In the Money | 2In the Money | 3,186In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 22Out of the Money | 187Out of the Money | SQIn the Money | $11.40In the Money | $11.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 419Out of the Money | SQIn the Money | $12.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 611Out of the Money | 2,057Out of the Money | SQIn the Money | $13.00In the Money | $13.35In the Money | $13.55In the Money | $1.25In the Money | 1In the Money | 6,422In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 16Out of the Money | 329Out of the Money | SQIn the Money | $13.40In the Money | $14.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 34Out of the Money | 180Out of the Money | SQIn the Money | $14.40In the Money | $14.85In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 277Out of the Money | 7,508Out of the Money | SQIn the Money | $15.60In the Money | $16.00In the Money | $15.70In the Money | $0.65In the Money | 2In the Money | 1,278In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SQIn the Money | $16.45In the Money | $16.95In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 93Out of the Money | SQIn the Money | $17.45In the Money | $17.95In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 335Out of the Money | 3,345Out of the Money | SQIn the Money | $18.00In the Money | $18.35In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SQIn the Money | $18.55In the Money | $19.00In the Money | $19.30In the Money | $0.45In the Money | 1In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 85Out of the Money | SQIn the Money | $19.45In the Money | $20.00In the Money | $19.75In the Money | $-0.10In the Money | 1In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6,439Out of the Money | SQIn the Money | $20.55In the Money | $21.00In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 262Out of the Money | 2,730Out of the Money | SQIn the Money | $23.10In the Money | $23.35In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 6,577Out of the Money | SQIn the Money | $25.35In the Money | $25.90In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | SQIn the Money | $27.90In the Money | $28.35In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,321Out of the Money | SQIn the Money | $30.45In the Money | $30.95In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | SQIn the Money | $32.90In the Money | $33.45In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 9,555Out of the Money | SQIn the Money | $35.35In the Money | $36.00In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,227Out of the Money | SQIn the Money | $40.40In the Money | $41.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,589Out of the Money | SQIn the Money | $45.40In the Money | $46.00In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,410Out of the Money | SQIn the Money | $50.50In the Money | $51.00In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,244Out of the Money | SQIn the Money | $55.40In the Money | $55.95In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $60.40In the Money | $61.00In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,053Out of the Money | SQIn the Money | $65.40In the Money | $66.00In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |