Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $43.10In the Money | $45.70In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $41.60In the Money | $43.20In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $39.10In the Money | $40.70In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $36.60In the Money | $38.20In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | |
SQIn the Money | $34.10In the Money | $35.65In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 625In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,839Out of the Money | |
SQIn the Money | $31.60In the Money | $33.20In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 200In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,907Out of the Money | |
SQIn the Money | $28.25In the Money | $30.65In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | |
SQIn the Money | $26.60In the Money | $28.20In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | |
SQIn the Money | $24.10In the Money | $25.75In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 380In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,446Out of the Money | |
SQIn the Money | $20.65In the Money | $23.25In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,115Out of the Money | |
SQIn the Money | $19.15In the Money | $21.35In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,340Out of the Money | |
SQIn the Money | $16.65In the Money | $18.25In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 980In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 2,368Out of the Money | |
SQIn the Money | $14.15In the Money | $16.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1,710In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 143Out of the Money | 8,459Out of the Money | |
SQIn the Money | $11.70In the Money | $13.30In the Money | $12.15In the Money | $-0.99In the Money | 1In the Money | 714In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 6,243Out of the Money | |
SQIn the Money | $11.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $10.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $9.20In the Money | $10.85In the Money | $9.06In the Money | $-1.76In the Money | 3In the Money | 1,227In the Money | SQOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 31Out of the Money | 6,117Out of the Money | |
SQIn the Money | $8.25In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 116Out of the Money | ---Out of the Money | |
SQIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 13Out of the Money | ---Out of the Money | |
SQIn the Money | $6.90In the Money | $7.35In the Money | $7.69In the Money | $-1.88In the Money | 5In the Money | 904In the Money | SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 53Out of the Money | 3,589Out of the Money | |
SQIn the Money | $6.45In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 5Out of the Money | ---Out of the Money | |
SQIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 114Out of the Money | ---Out of the Money | |
SQIn the Money | $4.70In the Money | $6.95In the Money | $4.95In the Money | $-0.97In the Money | 78In the Money | 1,059In the Money | SQOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.07Out of the Money | 306Out of the Money | 9,299Out of the Money | |
SQIn the Money | $3.85In the Money | $5.20In the Money | $4.07In the Money | $-2.33In the Money | 1In the Money | 27In the Money | SQOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.57Out of the Money | $0.04Out of the Money | 125Out of the Money | 477Out of the Money | |
SQIn the Money | $3.15In the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2,201In the Money | SQNear the Money | $0.82Near the Money | $0.97Near the Money | $0.83Near the Money | $0.08Near the Money | 221Near the Money | 3,029Near the Money | |
SQIn the Money | $2.88In the Money | $3.20In the Money | $3.15In the Money | $-0.96In the Money | 45In the Money | 2,271In the Money | SQNear the Money | $0.99Near the Money | $1.15Near the Money | $0.93Near the Money | $0.09Near the Money | 308Near the Money | 2,534Near the Money | |
SQIn the Money | $2.62In the Money | $2.78In the Money | $2.70In the Money | $-0.95In the Money | 79In the Money | 292In the Money | SQNear the Money | $1.21Near the Money | $1.32Near the Money | $1.22Near the Money | $0.17Near the Money | 270Near the Money | 1,454Near the Money | |
SQUnderlying issue's last price | $2.08Underlying issue's last price | $2.19Underlying issue's last price | $2.20Underlying issue's last price | $-0.56Underlying issue's last price | 91Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.53Underlying issue's last price | $1.72Underlying issue's last price | $1.66Underlying issue's last price | $0.33Underlying issue's last price | 359Underlying issue's last price | 720Underlying issue's last price |
SQNear the Money | $1.66Near the Money | $1.70Near the Money | $1.69Near the Money | $-0.57Near the Money | 522Near the Money | 2,625Near the Money | SQIn the Money | $2.15In the Money | $2.23In the Money | $2.21In the Money | $0.49In the Money | 130In the Money | 12,654In the Money | |
SQNear the Money | $1.24Near the Money | $1.28Near the Money | $1.32Near the Money | $-0.38Near the Money | 790Near the Money | 696Near the Money | SQIn the Money | $2.75In the Money | $2.89In the Money | $2.73In the Money | $0.45In the Money | 71In the Money | 472In the Money | |
SQNear the Money | $0.89Near the Money | $1.06Near the Money | $1.00Near the Money | $-0.29Near the Money | 242Near the Money | 919Near the Money | SQIn the Money | $2.87In the Money | $3.70In the Money | $3.93In the Money | $0.98In the Money | 5In the Money | 359In the Money | |
SQOut of the Money | $0.68Out of the Money | $0.83Out of the Money | $0.84Out of the Money | $-0.31Out of the Money | 272Out of the Money | 2,101Out of the Money | SQIn the Money | $3.75In the Money | $4.10In the Money | $3.50In the Money | $0.23In the Money | 108In the Money | 2,430In the Money | |
SQOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $-0.37Out of the Money | 526Out of the Money | 1,468Out of the Money | SQIn the Money | $4.10In the Money | $4.45In the Money | $4.13In the Money | $0.53In the Money | 6In the Money | 201In the Money | |
SQOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.26Out of the Money | 215Out of the Money | 999Out of the Money | SQIn the Money | $4.80In the Money | $5.30In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 687Out of the Money | 7,303Out of the Money | SQIn the Money | $5.60In the Money | $6.20In the Money | $5.80In the Money | $0.62In the Money | 17In the Money | 7,352In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.20Out of the Money | 85Out of the Money | 853Out of the Money | SQIn the Money | $6.60In the Money | $7.05In the Money | $6.65In the Money | $1.53In the Money | 1In the Money | 269In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 22Out of the Money | 649Out of the Money | SQIn the Money | $7.50In the Money | $7.90In the Money | $7.32In the Money | $-0.03In the Money | 5In the Money | 44In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 284Out of the Money | 3,727Out of the Money | SQIn the Money | $7.05In the Money | $8.55In the Money | $7.95In the Money | $0.61In the Money | 1In the Money | 6,416In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 95Out of the Money | 741Out of the Money | SQIn the Money | $7.55In the Money | $9.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 104Out of the Money | 432Out of the Money | SQIn the Money | $9.40In the Money | $10.00In the Money | $9.58In the Money | $-1.32In the Money | 8In the Money | 43In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 754Out of the Money | 8,966Out of the Money | SQIn the Money | $9.40In the Money | $11.00In the Money | $11.01In the Money | $1.62In the Money | 2In the Money | 3,186In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 38Out of the Money | 187Out of the Money | SQIn the Money | $10.35In the Money | $12.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 23Out of the Money | 419Out of the Money | SQIn the Money | $11.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 645Out of the Money | 2,057Out of the Money | SQIn the Money | $11.25In the Money | $13.50In the Money | $12.92In the Money | $0.62In the Money | 2In the Money | 6,422In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 116Out of the Money | 329Out of the Money | SQIn the Money | $12.35In the Money | $14.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 34Out of the Money | 180Out of the Money | SQIn the Money | $13.35In the Money | $15.00In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 291Out of the Money | 7,508Out of the Money | SQIn the Money | $14.35In the Money | $16.00In the Money | $15.70In the Money | $0.65In the Money | 2In the Money | 1,278In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SQIn the Money | $15.35In the Money | $17.00In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 61Out of the Money | 93Out of the Money | SQIn the Money | $16.35In the Money | $18.00In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 342Out of the Money | 3,345Out of the Money | SQIn the Money | $16.25In the Money | $18.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SQIn the Money | $17.40In the Money | $19.00In the Money | $19.30In the Money | $0.45In the Money | 1In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 85Out of the Money | SQIn the Money | $18.40In the Money | $20.00In the Money | $19.75In the Money | $-0.10In the Money | 1In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 6,439Out of the Money | SQIn the Money | $19.40In the Money | $21.00In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 262Out of the Money | 2,730Out of the Money | SQIn the Money | $21.85In the Money | $23.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 6,577Out of the Money | SQIn the Money | $24.35In the Money | $26.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | SQIn the Money | $26.90In the Money | $28.50In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,321Out of the Money | SQIn the Money | $29.35In the Money | $31.00In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | SQIn the Money | $31.25In the Money | $34.50In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 9,555Out of the Money | SQIn the Money | $33.75In the Money | $36.00In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,227Out of the Money | SQIn the Money | $38.75In the Money | $41.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,589Out of the Money | SQIn the Money | $44.35In the Money | $46.00In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,410Out of the Money | SQIn the Money | $49.40In the Money | $52.00In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 1,244Out of the Money | SQIn the Money | $54.35In the Money | $56.00In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $59.35In the Money | $61.00In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,053Out of the Money | SQIn the Money | $64.35In the Money | $66.00In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |