Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $45.30In the Money | $46.05In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $42.80In the Money | $43.55In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $40.30In the Money | $40.95In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $37.80In the Money | $38.55In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,045Out of the Money | |
SQIn the Money | $35.35In the Money | $37.35In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | 627In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
SQIn the Money | $32.85In the Money | $33.60In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
SQIn the Money | $30.35In the Money | $31.05In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,214Out of the Money | |
SQIn the Money | $27.85In the Money | $28.50In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
SQIn the Money | $25.35In the Money | $26.10In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 385In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,443Out of the Money | |
SQIn the Money | $22.95In the Money | $23.65In the Money | $30.48In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,111Out of the Money | |
SQIn the Money | $20.40In the Money | $22.05In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 1,077In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 5,329Out of the Money | |
SQIn the Money | $17.90In the Money | $18.65In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 981In the Money | SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,368Out of the Money | |
SQIn the Money | $14.50In the Money | $16.15In the Money | $15.60In the Money | $-0.40In the Money | 15In the Money | 1,689In the Money | SQOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,425Out of the Money | |
SQIn the Money | $13.10In the Money | $13.75In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 719In the Money | SQOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 2Out of the Money | 6,254Out of the Money | |
SQIn the Money | $10.65In the Money | $11.35In the Money | $11.15In the Money | $-0.21In the Money | 3In the Money | 1,239In the Money | SQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 20Out of the Money | 6,104Out of the Money | |
SQIn the Money | $8.45In the Money | $9.00In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 979In the Money | SQOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 12Out of the Money | 3,447Out of the Money | |
SQIn the Money | $6.50In the Money | $7.65In the Money | $6.65In the Money | $0.18In the Money | 118In the Money | 1,072In the Money | SQOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.78Out of the Money | $0.12Out of the Money | 70Out of the Money | 9,360Out of the Money | |
SQIn the Money | $5.55In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.98Out of the Money | $1.16Out of the Money | $1.02Out of the Money | $-0.03Out of the Money | 261Out of the Money | 296Out of the Money | |
SQIn the Money | $4.85In the Money | $5.35In the Money | $4.95In the Money | $-0.30In the Money | 1In the Money | 2,147In the Money | SQOut of the Money | $1.23Out of the Money | $1.29Out of the Money | $1.18Out of the Money | $-0.02Out of the Money | 260Out of the Money | 2,628Out of the Money | |
SQIn the Money | $4.40In the Money | $4.80In the Money | $4.35In the Money | $-0.10In the Money | 26In the Money | 2,254In the Money | SQOut of the Money | $1.38Out of the Money | $1.44Out of the Money | $1.51Out of the Money | $0.02Out of the Money | 71Out of the Money | 2,496Out of the Money | |
SQIn the Money | $4.30In the Money | $4.65In the Money | $4.15In the Money | $4.15In the Money | 4In the Money | ---In the Money | SQNear the Money | $1.52Near the Money | $1.63Near the Money | $1.49Near the Money | $-0.12Near the Money | 22Near the Money | 719Near the Money | |
SQIn the Money | $2.94In the Money | $3.80In the Money | $3.85In the Money | $0.20In the Money | 53In the Money | 56In the Money | SQNear the Money | $1.90Near the Money | $1.98Near the Money | $1.93Near the Money | $0.08Near the Money | 116Near the Money | 152Near the Money | |
SQUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.15Underlying issue's last price | $-0.14Underlying issue's last price | 35Underlying issue's last price | 1,946Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $2.35Underlying issue's last price | $2.42Underlying issue's last price | $2.38Underlying issue's last price | $0.30Underlying issue's last price | 74Underlying issue's last price | 12,446Underlying issue's last price |
SQNear the Money | $2.64Near the Money | $2.70Near the Money | $2.72Near the Money | $-0.21Near the Money | 68Near the Money | 103Near the Money | SQIn the Money | $2.84In the Money | $2.91In the Money | $2.82In the Money | $-0.09In the Money | 100In the Money | 340In the Money | |
SQNear the Money | $2.19Near the Money | $2.25Near the Money | $2.25Near the Money | $-0.22Near the Money | 130Near the Money | 221Near the Money | SQIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $0.35In the Money | 46In the Money | 162In the Money | |
SQNear the Money | $1.99Near the Money | $2.06Near the Money | $2.01Near the Money | $-0.07Near the Money | 107Near the Money | 2,048Near the Money | SQIn the Money | $3.65In the Money | $3.90In the Money | $3.72In the Money | $0.37In the Money | 258In the Money | 2,524In the Money | |
SQNear the Money | $1.69Near the Money | $1.87Near the Money | $1.80Near the Money | $-0.10Near the Money | 179Near the Money | 639Near the Money | SQIn the Money | $3.95In the Money | $4.30In the Money | $4.20In the Money | $0.32In the Money | 3In the Money | 235In the Money | |
SQOut of the Money | $1.30Out of the Money | $1.53Out of the Money | $1.45Out of the Money | $-0.09Out of the Money | 6Out of the Money | 667Out of the Money | SQIn the Money | $4.45In the Money | $4.95In the Money | $4.80In the Money | $0.46In the Money | 1In the Money | 68In the Money | |
SQOut of the Money | $1.04Out of the Money | $1.37Out of the Money | $1.24Out of the Money | $-0.06Out of the Money | 1,412Out of the Money | 5,870Out of the Money | SQIn the Money | $5.35In the Money | $5.70In the Money | $5.15In the Money | $0.21In the Money | 8In the Money | 7,446In the Money | |
SQOut of the Money | $0.88Out of the Money | $1.17Out of the Money | $0.99Out of the Money | $-0.11Out of the Money | 426Out of the Money | 183Out of the Money | SQIn the Money | $5.95In the Money | $6.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
SQOut of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.07Out of the Money | 215Out of the Money | 317Out of the Money | SQIn the Money | $6.75In the Money | $7.35In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SQOut of the Money | $0.51Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $-0.06Out of the Money | 939Out of the Money | 4,654Out of the Money | SQIn the Money | $7.35In the Money | $7.75In the Money | $7.80In the Money | $0.65In the Money | 42In the Money | 6,538In the Money | |
SQOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.08Out of the Money | 12Out of the Money | 335Out of the Money | SQIn the Money | $7.55In the Money | $8.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $-0.04Out of the Money | 1Out of the Money | 355Out of the Money | SQIn the Money | $8.45In the Money | $9.90In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 917Out of the Money | 8,962Out of the Money | SQIn the Money | $9.35In the Money | $10.00In the Money | $9.62In the Money | $0.20In the Money | 6In the Money | 3,374In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.02Out of the Money | 18Out of the Money | 204Out of the Money | SQIn the Money | $10.25In the Money | $11.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 388Out of the Money | SQIn the Money | $11.20In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 73Out of the Money | 2,103Out of the Money | SQIn the Money | $11.70In the Money | $12.20In the Money | $12.20In the Money | $1.10In the Money | 10In the Money | 6,553In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 3Out of the Money | 332Out of the Money | SQIn the Money | $12.15In the Money | $12.85In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 3Out of the Money | 65Out of the Money | SQIn the Money | $13.15In the Money | $13.85In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 129Out of the Money | 7,238Out of the Money | SQIn the Money | $14.20In the Money | $14.80In the Money | $14.47In the Money | $0.20In the Money | 19In the Money | 2,447In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 45Out of the Money | 66Out of the Money | SQIn the Money | $15.10In the Money | $15.80In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SQIn the Money | $16.10In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 26Out of the Money | 3,294Out of the Money | SQIn the Money | $16.60In the Money | $17.35In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 566In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | $17.15In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 51Out of the Money | 63Out of the Money | SQIn the Money | $18.15In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 339Out of the Money | 6,407Out of the Money | SQIn the Money | $19.15In the Money | $19.85In the Money | $19.00In the Money | $1.31In the Money | 2In the Money | 73In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,481Out of the Money | SQIn the Money | $21.55In the Money | $22.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 27Out of the Money | 6,627Out of the Money | SQIn the Money | $24.15In the Money | $24.85In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | SQIn the Money | $26.60In the Money | $27.30In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,351Out of the Money | SQIn the Money | $29.15In the Money | $29.85In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,451Out of the Money | SQIn the Money | $31.65In the Money | $32.35In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9,502Out of the Money | SQIn the Money | $34.15In the Money | $34.85In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,222Out of the Money | SQIn the Money | $39.15In the Money | $39.80In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,592Out of the Money | SQIn the Money | $44.15In the Money | $44.85In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | SQIn the Money | $49.10In the Money | $49.85In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | SQIn the Money | $54.15In the Money | $54.85In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $59.05In the Money | $59.85In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,284Out of the Money | SQIn the Money | $64.10In the Money | $64.85In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |