Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $45.80In the Money | $46.55In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $41.50In the Money | $44.05In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $40.80In the Money | $41.55In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $38.30In the Money | $39.05In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,045Out of the Money | |
SQIn the Money | $35.90In the Money | $36.55In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | 627In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
SQIn the Money | $33.40In the Money | $34.05In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
SQIn the Money | $30.90In the Money | $31.60In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,214Out of the Money | |
SQIn the Money | $28.35In the Money | $29.10In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
SQIn the Money | $24.10In the Money | $26.60In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 385In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,443Out of the Money | |
SQIn the Money | $23.45In the Money | $24.15In the Money | $30.48In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,111Out of the Money | |
SQIn the Money | $21.00In the Money | $21.75In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 1,077In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,329Out of the Money | |
SQIn the Money | $18.50In the Money | $19.15In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 981In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,368Out of the Money | |
SQIn the Money | $16.00In the Money | $16.80In the Money | $16.00In the Money | $-0.60In the Money | 3In the Money | 1,688In the Money | SQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 8,424Out of the Money | |
SQIn the Money | $13.55In the Money | $14.25In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 719In the Money | SQOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,254Out of the Money | |
SQIn the Money | $10.40In the Money | $11.95In the Money | $11.36In the Money | $-0.88In the Money | 9In the Money | 1,245In the Money | SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 20Out of the Money | 6,105Out of the Money | |
SQIn the Money | $8.10In the Money | $9.60In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 979In the Money | SQOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 39Out of the Money | 3,450Out of the Money | |
SQIn the Money | $5.30In the Money | $7.40In the Money | $6.47In the Money | $-0.78In the Money | 28In the Money | 1,058In the Money | SQOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $-0.14Out of the Money | 81Out of the Money | 9,355Out of the Money | |
SQIn the Money | $5.90In the Money | $6.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.84Out of the Money | $0.91Out of the Money | $1.05Out of the Money | $0.08Out of the Money | 16Out of the Money | 295Out of the Money | |
SQIn the Money | $5.15In the Money | $5.75In the Money | $5.25In the Money | $-0.90In the Money | 2In the Money | 2,148In the Money | SQOut of the Money | $1.07Out of the Money | $1.17Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 128Out of the Money | 2,509Out of the Money | |
SQIn the Money | $3.35In the Money | $5.40In the Money | $4.45In the Money | $-1.10In the Money | 2In the Money | 2,255In the Money | SQOut of the Money | $1.19Out of the Money | $1.27Out of the Money | $1.49Out of the Money | $0.25Out of the Money | 23Out of the Money | 2,504Out of the Money | |
SQIn the Money | $3.00In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.26Out of the Money | $1.46Out of the Money | $1.61Out of the Money | $0.26Out of the Money | 370Out of the Money | 387Out of the Money | |
SQIn the Money | $4.00In the Money | $4.20In the Money | $3.65In the Money | $-0.70In the Money | 6In the Money | 50In the Money | SQNear the Money | $1.66Near the Money | $1.78Near the Money | $1.85Near the Money | $0.02Near the Money | 36Near the Money | 146Near the Money | |
SQIn the Money | $3.40In the Money | $3.55In the Money | $3.29In the Money | $-0.38In the Money | 67In the Money | 1,951In the Money | SQNear the Money | $2.07Near the Money | $2.17Near the Money | $2.08Near the Money | $-0.11Near the Money | 569Near the Money | 12,894Near the Money | |
SQUnderlying issue's last price | $2.88Underlying issue's last price | $2.95Underlying issue's last price | $2.93Underlying issue's last price | $-0.27Underlying issue's last price | 57Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $2.53Underlying issue's last price | $2.62Underlying issue's last price | $2.91Underlying issue's last price | $0.16Underlying issue's last price | 247Underlying issue's last price | 362Underlying issue's last price |
SQNear the Money | $2.40Near the Money | $2.48Near the Money | $2.47Near the Money | $-0.20Near the Money | 149Near the Money | 149Near the Money | SQIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $-0.15In the Money | 17In the Money | 165In the Money | |
SQNear the Money | $2.09Near the Money | $2.38Near the Money | $2.08Near the Money | $-0.32Near the Money | 203Near the Money | 1,970Near the Money | SQIn the Money | $3.25In the Money | $3.45In the Money | $3.35In the Money | $-0.19In the Money | 323In the Money | 2,557In the Money | |
SQNear the Money | $1.88Near the Money | $2.17Near the Money | $1.90Near the Money | $-0.30Near the Money | 528Near the Money | 157Near the Money | SQIn the Money | $3.55In the Money | $3.85In the Money | $3.88In the Money | $0.28In the Money | 42In the Money | 215In the Money | |
SQNear the Money | $1.51Near the Money | $1.75Near the Money | $1.54Near the Money | $-0.32Near the Money | 600Near the Money | 193Near the Money | SQIn the Money | $4.20In the Money | $4.40In the Money | $4.34In the Money | $-0.04In the Money | 1In the Money | 67In the Money | |
SQOut of the Money | $1.20Out of the Money | $1.43Out of the Money | $1.30Out of the Money | $-0.20Out of the Money | 427Out of the Money | 5,776Out of the Money | SQIn the Money | $4.85In the Money | $5.20In the Money | $4.94In the Money | $-0.08In the Money | 72In the Money | 7,479In the Money | |
SQOut of the Money | $1.00Out of the Money | $1.11Out of the Money | $1.10Out of the Money | $-0.15Out of the Money | 75Out of the Money | 116Out of the Money | SQIn the Money | $5.60In the Money | $7.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
SQOut of the Money | $0.84Out of the Money | $0.93Out of the Money | $0.87Out of the Money | $-0.11Out of the Money | 36Out of the Money | 289Out of the Money | SQIn the Money | $6.30In the Money | $8.30In the Money | $6.88In the Money | $0.36In the Money | 4In the Money | 43In the Money | |
SQOut of the Money | $0.66Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $-0.12Out of the Money | 645Out of the Money | 5,101Out of the Money | SQIn the Money | $6.80In the Money | $7.30In the Money | $7.15In the Money | $0.60In the Money | 143In the Money | 6,681In the Money | |
SQOut of the Money | $0.59Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $-0.10Out of the Money | 36Out of the Money | 324Out of the Money | SQIn the Money | $7.05In the Money | $8.50In the Money | $7.50In the Money | $0.14In the Money | 173In the Money | 153In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.06Out of the Money | 84Out of the Money | 280Out of the Money | SQIn the Money | $8.05In the Money | $8.65In the Money | $8.91In the Money | $1.01In the Money | 32In the Money | 48In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.10Out of the Money | 380Out of the Money | 8,865Out of the Money | SQIn the Money | $8.95In the Money | $9.60In the Money | $9.42In the Money | $0.31In the Money | 18In the Money | 3,389In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 18Out of the Money | 193Out of the Money | SQIn the Money | $9.70In the Money | $10.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.43Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 5Out of the Money | 387Out of the Money | SQIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 29Out of the Money | 2,105Out of the Money | SQIn the Money | $11.10In the Money | $11.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 6,553In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 15Out of the Money | 321Out of the Money | SQIn the Money | $11.55In the Money | $12.25In the Money | $12.68In the Money | $1.38In the Money | 1In the Money | 2In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.31Out of the Money | 1Out of the Money | 65Out of the Money | SQIn the Money | $12.50In the Money | $13.40In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 625Out of the Money | 7,397Out of the Money | SQIn the Money | $13.55In the Money | $14.25In the Money | $14.27In the Money | $0.47In the Money | 9In the Money | 2,581In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 2Out of the Money | 65Out of the Money | SQIn the Money | $14.50In the Money | $15.25In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1Out of the Money | 29Out of the Money | SQIn the Money | $15.50In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 94Out of the Money | 3,355Out of the Money | SQIn the Money | $16.10In the Money | $16.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 810In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.44Out of the Money | 15Out of the Money | 22Out of the Money | SQIn the Money | $16.45In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SQIn the Money | $17.45In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 42Out of the Money | 6,427Out of the Money | SQIn the Money | $18.45In the Money | $19.30In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | 1,066In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 92Out of the Money | 2,529Out of the Money | SQIn the Money | $20.95In the Money | $21.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 55Out of the Money | 6,645Out of the Money | SQIn the Money | $23.45In the Money | $24.25In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | SQIn the Money | $26.05In the Money | $28.65In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,351Out of the Money | SQIn the Money | $28.60In the Money | $29.35In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,466Out of the Money | SQIn the Money | $31.05In the Money | $32.80In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 9,477Out of the Money | SQIn the Money | $33.55In the Money | $34.30In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,222Out of the Money | SQIn the Money | $38.60In the Money | $41.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,592Out of the Money | SQIn the Money | $43.55In the Money | $46.00In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | SQIn the Money | $48.55In the Money | $49.35In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,287Out of the Money | SQIn the Money | $53.55In the Money | $56.00In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $58.60In the Money | $61.00In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,284Out of the Money | SQIn the Money | $63.55In the Money | $64.35In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |