Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $45.25In the Money | $46.05In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $42.75In the Money | $43.60In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $40.30In the Money | $41.10In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $37.80In the Money | $38.60In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,045Out of the Money | |
SQIn the Money | $35.30In the Money | $36.10In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | 627In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
SQIn the Money | $32.85In the Money | $33.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
SQIn the Money | $30.30In the Money | $31.15In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,214Out of the Money | |
SQIn the Money | $27.85In the Money | $28.65In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
SQIn the Money | $25.30In the Money | $26.15In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 385In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,443Out of the Money | |
SQIn the Money | $23.15In the Money | $23.55In the Money | $30.48In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,111Out of the Money | |
SQIn the Money | $20.70In the Money | $21.10In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 1,077In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,329Out of the Money | |
SQIn the Money | $18.20In the Money | $18.70In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 981In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,368Out of the Money | |
SQIn the Money | $15.75In the Money | $16.25In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1,688In the Money | SQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 8,424Out of the Money | |
SQIn the Money | $13.30In the Money | $13.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 719In the Money | SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,254Out of the Money | |
SQIn the Money | $10.95In the Money | $11.20In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 1,245In the Money | SQOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 17Out of the Money | 6,105Out of the Money | |
SQIn the Money | $8.65In the Money | $8.80In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 979In the Money | SQOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 36Out of the Money | 3,450Out of the Money | |
SQIn the Money | $6.55In the Money | $6.70In the Money | $6.60In the Money | $-0.65In the Money | 27In the Money | 1,058In the Money | SQOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.02Out of the Money | 62Out of the Money | 9,355Out of the Money | |
SQIn the Money | $5.75In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $1.02Out of the Money | $1.06Out of the Money | $1.05Out of the Money | $0.08Out of the Money | 15Out of the Money | 295Out of the Money | |
SQIn the Money | $5.05In the Money | $5.15In the Money | $5.25In the Money | $-0.90In the Money | 2In the Money | 2,148In the Money | SQOut of the Money | $1.28Out of the Money | $1.32Out of the Money | $1.33Out of the Money | $0.13Out of the Money | 17Out of the Money | 2,509Out of the Money | |
SQIn the Money | $4.70In the Money | $4.80In the Money | $4.45In the Money | $-1.10In the Money | 2In the Money | 2,255In the Money | SQOut of the Money | $1.43Out of the Money | $1.47Out of the Money | $1.48Out of the Money | $0.24Out of the Money | 21Out of the Money | 2,504Out of the Money | |
SQIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQNear the Money | $1.59Near the Money | $1.64Near the Money | $1.61Near the Money | $0.26Near the Money | 370Near the Money | 387Near the Money | |
SQIn the Money | $3.75In the Money | $3.80In the Money | $3.65In the Money | $-0.70In the Money | 6In the Money | 50In the Money | SQNear the Money | $1.96Near the Money | $1.99Near the Money | $1.95Near the Money | $0.12Near the Money | 34Near the Money | 146Near the Money | |
SQUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.10Underlying issue's last price | $-0.57Underlying issue's last price | 62Underlying issue's last price | 1,951Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $2.38Underlying issue's last price | $2.42Underlying issue's last price | $2.34Underlying issue's last price | $0.15Underlying issue's last price | 552Underlying issue's last price | 12,894Underlying issue's last price |
SQNear the Money | $2.65Near the Money | $2.70Near the Money | $2.69Near the Money | $-0.51Near the Money | 40Near the Money | 103Near the Money | SQIn the Money | $2.86In the Money | $2.90In the Money | $2.95In the Money | $0.20In the Money | 242In the Money | 362In the Money | |
SQNear the Money | $2.20Near the Money | $2.24Near the Money | $2.14Near the Money | $-0.53Near the Money | 113Near the Money | 149Near the Money | SQIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $0.25In the Money | 8In the Money | 165In the Money | |
SQNear the Money | $1.99Near the Money | $2.04Near the Money | $2.10Near the Money | $-0.30Near the Money | 197Near the Money | 1,970Near the Money | SQIn the Money | $3.70In the Money | $3.75In the Money | $3.80In the Money | $0.26In the Money | 147In the Money | 2,557In the Money | |
SQNear the Money | $1.80Near the Money | $1.85Near the Money | $1.74Near the Money | $-0.46Near the Money | 515Near the Money | 157Near the Money | SQIn the Money | $4.00In the Money | $4.10In the Money | $4.01In the Money | $0.41In the Money | 41In the Money | 215In the Money | |
SQOut of the Money | $1.47Out of the Money | $1.51Out of the Money | $1.45Out of the Money | $-0.41Out of the Money | 598Out of the Money | 193Out of the Money | SQIn the Money | $4.65In the Money | $4.75In the Money | $4.34In the Money | $-0.04In the Money | 1In the Money | 67In the Money | |
SQOut of the Money | $1.18Out of the Money | $1.23Out of the Money | $1.19Out of the Money | $-0.31Out of the Money | 380Out of the Money | 5,776Out of the Money | SQIn the Money | $5.35In the Money | $5.50In the Money | $5.45In the Money | $0.43In the Money | 29In the Money | 7,479In the Money | |
SQOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.94Out of the Money | $-0.31Out of the Money | 46Out of the Money | 116Out of the Money | SQIn the Money | $6.10In the Money | $6.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
SQOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $-0.24Out of the Money | 32Out of the Money | 289Out of the Money | SQIn the Money | $6.70In the Money | $7.10In the Money | $7.08In the Money | $0.56In the Money | 1In the Money | 43In the Money | |
SQOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.62Out of the Money | $-0.30Out of the Money | 22Out of the Money | 5,101Out of the Money | SQIn the Money | $7.35In the Money | $7.50In the Money | $8.11In the Money | $1.56In the Money | 1In the Money | 6,681In the Money | |
SQOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.72Out of the Money | $-0.10Out of the Money | 2Out of the Money | 324Out of the Money | SQIn the Money | $7.80In the Money | $7.95In the Money | $7.94In the Money | $0.58In the Money | 61In the Money | 153In the Money | |
SQOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.15Out of the Money | 27Out of the Money | 280Out of the Money | SQIn the Money | $8.40In the Money | $8.85In the Money | $8.91In the Money | $1.01In the Money | 32In the Money | 48In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.17Out of the Money | 307Out of the Money | 8,865Out of the Money | SQIn the Money | $9.60In the Money | $9.75In the Money | $9.61In the Money | $0.50In the Money | 10In the Money | 3,389In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 17Out of the Money | 193Out of the Money | SQIn the Money | $10.50In the Money | $10.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 5Out of the Money | 387Out of the Money | SQIn the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 28Out of the Money | 2,105Out of the Money | SQIn the Money | $11.85In the Money | $12.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 6,553In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 15Out of the Money | 321Out of the Money | SQIn the Money | $12.40In the Money | $12.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SQIn the Money | $13.35In the Money | $13.80In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 593Out of the Money | 7,397Out of the Money | SQIn the Money | $14.40In the Money | $14.65In the Money | $14.39In the Money | $0.59In the Money | 2In the Money | 2,581In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 2Out of the Money | 65Out of the Money | SQIn the Money | $15.35In the Money | $15.90In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1Out of the Money | 29Out of the Money | SQIn the Money | $16.25In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 64Out of the Money | 3,355Out of the Money | SQIn the Money | $16.80In the Money | $17.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 810In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.43Out of the Money | 8Out of the Money | 22Out of the Money | SQIn the Money | $17.35In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SQIn the Money | $18.25In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 27Out of the Money | 6,427Out of the Money | SQIn the Money | $19.35In the Money | $19.90In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | 1,066In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 30Out of the Money | 2,529Out of the Money | SQIn the Money | $21.85In the Money | $22.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 47Out of the Money | 6,645Out of the Money | SQIn the Money | $24.35In the Money | $24.85In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | SQIn the Money | $26.70In the Money | $27.35In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,351Out of the Money | SQIn the Money | $29.20In the Money | $29.80In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,466Out of the Money | SQIn the Money | $31.55In the Money | $32.35In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 31Out of the Money | 9,477Out of the Money | SQIn the Money | $34.05In the Money | $34.80In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,222Out of the Money | SQIn the Money | $39.00In the Money | $39.80In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,592Out of the Money | SQIn the Money | $44.05In the Money | $44.85In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | SQIn the Money | $49.00In the Money | $49.85In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,287Out of the Money | SQIn the Money | $54.00In the Money | $54.75In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $59.00In the Money | $59.75In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,284Out of the Money | SQIn the Money | $64.05In the Money | $64.80In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |