Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $46.05In the Money | $46.55In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $43.55In the Money | $44.05In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
SQIn the Money | $41.05In the Money | $41.55In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $38.55In the Money | $39.10In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,045Out of the Money | |
SQIn the Money | $36.15In the Money | $36.60In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | 627In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
SQIn the Money | $33.55In the Money | $34.15In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
SQIn the Money | $31.10In the Money | $31.65In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,214Out of the Money | |
SQIn the Money | $28.60In the Money | $29.15In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
SQIn the Money | $26.10In the Money | $26.70In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 385In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,443Out of the Money | |
SQIn the Money | $23.80In the Money | $24.10In the Money | $30.48In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,111Out of the Money | |
SQIn the Money | $21.30In the Money | $21.60In the Money | $22.33In the Money | $-0.12In the Money | 2In the Money | 1,070In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 5,328Out of the Money | |
SQIn the Money | $18.90In the Money | $19.15In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 981In the Money | SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,366Out of the Money | |
SQIn the Money | $16.45In the Money | $16.65In the Money | $16.60In the Money | $-1.73In the Money | 4In the Money | 1,688In the Money | SQOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,424Out of the Money | |
SQIn the Money | $14.05In the Money | $14.25In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 725In the Money | SQOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,254Out of the Money | |
SQIn the Money | $11.55In the Money | $12.00In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 1,246In the Money | SQOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 51Out of the Money | 6,023Out of the Money | |
SQIn the Money | $9.40In the Money | $9.55In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 979In the Money | SQOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $-0.05Out of the Money | 1,218Out of the Money | 2,733Out of the Money | |
SQIn the Money | $7.25In the Money | $7.40In the Money | $7.47In the Money | $-1.03In the Money | 8In the Money | 1,042In the Money | SQOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $0.04Out of the Money | 87Out of the Money | 9,221Out of the Money | |
SQIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.03Out of the Money | $1.08Out of the Money | $1.07Out of the Money | $0.13Out of the Money | 42Out of the Money | 260Out of the Money | |
SQIn the Money | $5.75In the Money | $5.85In the Money | $6.50In the Money | $-0.25In the Money | 1In the Money | 2,147In the Money | SQOut of the Money | $1.28Out of the Money | $1.32Out of the Money | $1.25Out of the Money | $0.01Out of the Money | 35Out of the Money | 2,418Out of the Money | |
SQIn the Money | $5.35In the Money | $5.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2,254In the Money | SQOut of the Money | $1.42Out of the Money | $1.47Out of the Money | $1.47Out of the Money | $0.21Out of the Money | 54Out of the Money | 2,470Out of the Money | |
SQIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.57Out of the Money | $1.62Out of the Money | $1.63Out of the Money | $0.22Out of the Money | 36Out of the Money | 364Out of the Money | |
SQIn the Money | $4.35In the Money | $4.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQNear the Money | $1.92Near the Money | $1.97Near the Money | $1.94Near the Money | $0.18Near the Money | 29Near the Money | 111Near the Money | |
SQIn the Money | $3.75In the Money | $3.85In the Money | $4.25In the Money | $-0.45In the Money | 62In the Money | 1,906In the Money | SQNear the Money | $2.32Near the Money | $2.37Near the Money | $2.37Near the Money | $0.40Near the Money | 407Near the Money | 12,803Near the Money | |
SQUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.65Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $2.77Underlying issue's last price | $2.81Underlying issue's last price | $2.84Underlying issue's last price | $0.41Underlying issue's last price | 343Underlying issue's last price | 115Underlying issue's last price |
SQNear the Money | $2.78Near the Money | $2.83Near the Money | $2.82Near the Money | $-0.63Near the Money | 37Near the Money | 61Near the Money | SQIn the Money | $3.25In the Money | $3.35In the Money | $3.15In the Money | $0.22In the Money | 76In the Money | 145In the Money | |
SQNear the Money | $2.56Near the Money | $2.59Near the Money | $2.58Near the Money | $-0.67Near the Money | 156Near the Money | 1,967Near the Money | SQIn the Money | $3.55In the Money | $3.65In the Money | $3.59In the Money | $0.45In the Money | 58In the Money | 2,528In the Money | |
SQNear the Money | $2.36Near the Money | $2.39Near the Money | $2.50Near the Money | $-0.50Near the Money | 76Near the Money | 201Near the Money | SQIn the Money | $3.85In the Money | $3.95In the Money | $3.85In the Money | $0.55In the Money | 33In the Money | 231In the Money | |
SQNear the Money | $1.98Near the Money | $2.02Near the Money | $2.00Near the Money | $-0.58Near the Money | 10Near the Money | 148Near the Money | SQIn the Money | $4.45In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SQOut of the Money | $1.65Out of the Money | $1.70Out of the Money | $1.66Out of the Money | $-0.51Out of the Money | 540Out of the Money | 5,520Out of the Money | SQIn the Money | $5.15In the Money | $5.25In the Money | $5.30In the Money | $0.85In the Money | 85In the Money | 7,495In the Money | |
SQOut of the Money | $1.37Out of the Money | $1.46Out of the Money | $1.48Out of the Money | $-0.33Out of the Money | 78Out of the Money | 60Out of the Money | SQIn the Money | $5.85In the Money | $6.00In the Money | $5.96In the Money | $0.93In the Money | 3In the Money | 258In the Money | |
SQOut of the Money | $1.14Out of the Money | $1.18Out of the Money | $1.20Out of the Money | $-0.31Out of the Money | 43Out of the Money | 237Out of the Money | SQIn the Money | $6.65In the Money | $6.75In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SQOut of the Money | $1.04Out of the Money | $1.08Out of the Money | $1.11Out of the Money | $-0.27Out of the Money | 222Out of the Money | 4,862Out of the Money | SQIn the Money | $7.00In the Money | $7.15In the Money | $6.47In the Money | $0.17In the Money | 2In the Money | 6,688In the Money | |
SQOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $1.01Out of the Money | $-0.17Out of the Money | 28Out of the Money | 311Out of the Money | SQIn the Money | $7.45In the Money | $7.55In the Money | $7.55In the Money | $1.15In the Money | 8In the Money | 158In the Money | |
SQOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.85Out of the Money | $-0.24Out of the Money | 23Out of the Money | 276Out of the Money | SQIn the Money | $8.15In the Money | $8.40In the Money | $7.90In the Money | $1.00In the Money | 30In the Money | 20In the Money | |
SQOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $-0.21Out of the Money | 515Out of the Money | 9,006Out of the Money | SQIn the Money | $9.15In the Money | $9.30In the Money | $8.75In the Money | $0.42In the Money | 3In the Money | 3,397In the Money | |
SQOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.68Out of the Money | $-0.09Out of the Money | 19Out of the Money | 162Out of the Money | SQIn the Money | $9.95In the Money | $10.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $-0.13Out of the Money | 5Out of the Money | 363Out of the Money | SQIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.14Out of the Money | 75Out of the Money | 2,123Out of the Money | SQIn the Money | $11.35In the Money | $11.70In the Money | $11.64In the Money | $1.09In the Money | 20In the Money | 6,574In the Money | |
SQOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.21Out of the Money | 25Out of the Money | 86Out of the Money | SQIn the Money | $11.75In the Money | $12.30In the Money | $11.30In the Money | $3.50In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SQIn the Money | $12.65In the Money | $13.00In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 859Out of the Money | 7,318Out of the Money | SQIn the Money | $13.55In the Money | $14.00In the Money | $13.21In the Money | $0.31In the Money | 2In the Money | 2,626In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 6Out of the Money | 58Out of the Money | SQIn the Money | $14.50In the Money | $15.00In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 16Out of the Money | 6Out of the Money | SQIn the Money | $15.50In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 13Out of the Money | 3,361Out of the Money | SQIn the Money | $16.05In the Money | $16.40In the Money | $16.10In the Money | $5.40In the Money | 3In the Money | 1,006In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SQIn the Money | $16.65In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 1Out of the Money | 61Out of the Money | SQIn the Money | $17.65In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 48Out of the Money | 6,476Out of the Money | SQIn the Money | $18.65In the Money | $18.90In the Money | $17.69In the Money | $0.79In the Money | 1In the Money | 1,297In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,539Out of the Money | SQIn the Money | $21.15In the Money | $21.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 49Out of the Money | 6,668Out of the Money | SQIn the Money | $23.55In the Money | $23.85In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,412Out of the Money | SQIn the Money | $26.00In the Money | $26.50In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 24Out of the Money | 2,371Out of the Money | SQIn the Money | $28.45In the Money | $29.05In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | SQIn the Money | $31.05In the Money | $31.60In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 22Out of the Money | 9,448Out of the Money | SQIn the Money | $33.45In the Money | $34.10In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 27Out of the Money | 2,228Out of the Money | SQIn the Money | $38.50In the Money | $39.10In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,593Out of the Money | SQIn the Money | $43.45In the Money | $44.05In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,415Out of the Money | SQIn the Money | $48.50In the Money | $49.05In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | SQIn the Money | $53.35In the Money | $54.05In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $58.45In the Money | $59.05In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,287Out of the Money | SQIn the Money | $63.45In the Money | $64.05In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |