Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $45.10In the Money | $46.75In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $42.65In the Money | $44.25In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 396Out of the Money | |
SQIn the Money | $40.15In the Money | $41.75In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $37.65In the Money | $39.25In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,045Out of the Money | |
SQIn the Money | $35.15In the Money | $37.75In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | 627In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
SQIn the Money | $32.70In the Money | $34.30In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
SQIn the Money | $30.20In the Money | $31.80In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,214Out of the Money | |
SQIn the Money | $27.70In the Money | $29.30In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
SQIn the Money | $25.20In the Money | $27.80In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 385In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,443Out of the Money | |
SQIn the Money | $22.75In the Money | $24.35In the Money | $30.48In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,111Out of the Money | |
SQIn the Money | $21.30In the Money | $21.90In the Money | $21.86In the Money | $-0.47In the Money | 6In the Money | 1,072In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 5,329Out of the Money | |
SQIn the Money | $18.80In the Money | $19.40In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 981In the Money | SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,367Out of the Money | |
SQIn the Money | $16.35In the Money | $16.95In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1,688In the Money | SQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,424Out of the Money | |
SQIn the Money | $12.95In the Money | $14.50In the Money | $14.40In the Money | $-5.53In the Money | 6In the Money | 725In the Money | SQOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 19Out of the Money | 6,254Out of the Money | |
SQIn the Money | $10.65In the Money | $12.10In the Money | $12.24In the Money | $0.69In the Money | 1In the Money | 1,246In the Money | SQOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 254Out of the Money | 5,981Out of the Money | |
SQIn the Money | $9.20In the Money | $9.80In the Money | $9.53In the Money | $-1.68In the Money | 2In the Money | 979In the Money | SQOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.04Out of the Money | 147Out of the Money | 3,438Out of the Money | |
SQIn the Money | $7.00In the Money | $7.45In the Money | $7.25In the Money | $-0.40In the Money | 37In the Money | 1,045In the Money | SQOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.01Out of the Money | 204Out of the Money | 9,242Out of the Money | |
SQIn the Money | $6.40In the Money | $6.70In the Money | $6.40In the Money | $6.40In the Money | 6In the Money | ---In the Money | SQOut of the Money | $0.86Out of the Money | $1.01Out of the Money | $0.97Out of the Money | $-0.05Out of the Money | 3Out of the Money | 294Out of the Money | |
SQIn the Money | $5.60In the Money | $6.00In the Money | $6.15In the Money | $-0.35In the Money | 2In the Money | 2,148In the Money | SQOut of the Money | $1.10Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 86Out of the Money | 2,442Out of the Money | |
SQIn the Money | $5.30In the Money | $5.55In the Money | $5.55In the Money | $-0.90In the Money | 1In the Money | 2,254In the Money | SQOut of the Money | $1.24Out of the Money | $1.36Out of the Money | $1.24Out of the Money | $-0.23Out of the Money | 46Out of the Money | 2,483Out of the Money | |
SQIn the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.38Out of the Money | $1.63Out of the Money | $1.35Out of the Money | $-0.28Out of the Money | 24Out of the Money | 373Out of the Money | |
SQIn the Money | $4.30In the Money | $4.45In the Money | $4.35In the Money | $-2.00In the Money | 11In the Money | 39In the Money | SQNear the Money | $1.70Near the Money | $1.96Near the Money | $1.83Near the Money | $-0.06Near the Money | 22Near the Money | 136Near the Money | |
SQIn the Money | $3.70In the Money | $3.80In the Money | $3.67In the Money | $-0.38In the Money | 43In the Money | 1,941In the Money | SQNear the Money | $2.15Near the Money | $2.21Near the Money | $2.19Near the Money | $-0.10Near the Money | 253Near the Money | 12,929Near the Money | |
SQUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.20Underlying issue's last price | $-0.45Underlying issue's last price | 60Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $2.58Underlying issue's last price | $2.66Underlying issue's last price | $2.75Underlying issue's last price | $0.09Underlying issue's last price | 119Underlying issue's last price | 343Underlying issue's last price |
SQNear the Money | $2.67Near the Money | $2.74Near the Money | $2.67Near the Money | $-0.25Near the Money | 95Near the Money | 86Near the Money | SQIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $0.05In the Money | 10In the Money | 161In the Money | |
SQNear the Money | $2.45Near the Money | $2.51Near the Money | $2.40Near the Money | $-0.32Near the Money | 58Near the Money | 1,985Near the Money | SQIn the Money | $3.35In the Money | $3.45In the Money | $3.54In the Money | $0.08In the Money | 106In the Money | 2,525In the Money | |
SQNear the Money | $2.18Near the Money | $2.43Near the Money | $2.20Near the Money | $-0.30Near the Money | 169Near the Money | 215Near the Money | SQIn the Money | $3.60In the Money | $3.75In the Money | $3.60In the Money | $-0.20In the Money | 64In the Money | 230In the Money | |
SQNear the Money | $1.70Near the Money | $2.00Near the Money | $1.86Near the Money | $-0.21Near the Money | 107Near the Money | 184Near the Money | SQIn the Money | $4.20In the Money | $4.50In the Money | $4.38In the Money | $0.08In the Money | 4In the Money | 69In the Money | |
SQOut of the Money | $1.44Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.25Out of the Money | 986Out of the Money | 5,660Out of the Money | SQIn the Money | $4.90In the Money | $5.05In the Money | $5.02In the Money | $-0.28In the Money | 12In the Money | 7,480In the Money | |
SQOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.14Out of the Money | 53Out of the Money | 95Out of the Money | SQIn the Money | $5.60In the Money | $6.80In the Money | $5.85In the Money | $-0.11In the Money | 1In the Money | 258In the Money | |
SQOut of the Money | $0.98Out of the Money | $1.09Out of the Money | $0.98Out of the Money | $-0.26Out of the Money | 29Out of the Money | 266Out of the Money | SQIn the Money | $6.35In the Money | $6.75In the Money | $6.52In the Money | $0.43In the Money | 1In the Money | 42In the Money | |
SQOut of the Money | $0.86Out of the Money | $0.99Out of the Money | $0.92Out of the Money | $-0.16Out of the Money | 206Out of the Money | 5,004Out of the Money | SQIn the Money | $6.60In the Money | $7.15In the Money | $6.55In the Money | $-0.45In the Money | 6In the Money | 6,687In the Money | |
SQOut of the Money | $0.83Out of the Money | $0.91Out of the Money | $0.82Out of the Money | $-0.18Out of the Money | 35Out of the Money | 328Out of the Money | SQIn the Money | $7.00In the Money | $7.45In the Money | $7.36In the Money | $0.21In the Money | 16In the Money | 142In the Money | |
SQOut of the Money | $0.61Out of the Money | $0.76Out of the Money | $0.64Out of the Money | $-0.11Out of the Money | 11Out of the Money | 271Out of the Money | SQIn the Money | $7.95In the Money | $10.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.14Out of the Money | 325Out of the Money | 8,822Out of the Money | SQIn the Money | $8.90In the Money | $9.35In the Money | $9.11In the Money | $0.36In the Money | 28In the Money | 3,394In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.44Out of the Money | $-0.13Out of the Money | 63Out of the Money | 182Out of the Money | SQIn the Money | $9.75In the Money | $10.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.37Out of the Money | $-0.11Out of the Money | 50Out of the Money | 365Out of the Money | SQIn the Money | $10.60In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.13Out of the Money | 126Out of the Money | 2,107Out of the Money | SQIn the Money | $11.00In the Money | $11.55In the Money | $11.10In the Money | $-0.54In the Money | 1In the Money | 6,554In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 266Out of the Money | 100Out of the Money | SQIn the Money | $10.65In the Money | $12.05In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SQIn the Money | $12.50In the Money | $13.10In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 89Out of the Money | 7,406Out of the Money | SQIn the Money | $12.55In the Money | $14.10In the Money | $13.80In the Money | $0.15In the Money | 6In the Money | 2,582In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SQIn the Money | $14.35In the Money | $16.00In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 8Out of the Money | 21Out of the Money | SQIn the Money | $15.35In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 5Out of the Money | 3,359Out of the Money | SQIn the Money | $15.85In the Money | $17.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1,003In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SQIn the Money | $16.35In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SQIn the Money | $17.40In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 94Out of the Money | 6,452Out of the Money | SQIn the Money | $18.30In the Money | $20.00In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | 1,297In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 23Out of the Money | 2,539Out of the Money | SQIn the Money | $20.80In the Money | $21.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 29Out of the Money | 6,658Out of the Money | SQIn the Money | $23.30In the Money | $24.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | SQIn the Money | $25.80In the Money | $26.50In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,351Out of the Money | SQIn the Money | $28.40In the Money | $29.00In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 12Out of the Money | 1,468Out of the Money | SQIn the Money | $30.85In the Money | $31.50In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 75Out of the Money | 9,466Out of the Money | SQIn the Money | $33.35In the Money | $34.00In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 55Out of the Money | 2,228Out of the Money | SQIn the Money | $38.35In the Money | $39.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,593Out of the Money | SQIn the Money | $43.35In the Money | $43.95In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | SQIn the Money | $48.35In the Money | $49.00In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | SQIn the Money | $53.35In the Money | $54.00In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $58.30In the Money | $58.95In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,285Out of the Money | SQIn the Money | $63.35In the Money | $64.00In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |