Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $44.00In the Money | $44.75In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $41.50In the Money | $42.25In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $39.05In the Money | $39.75In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $36.55In the Money | $37.25In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | |
SQIn the Money | $34.05In the Money | $34.75In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 625In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 257Out of the Money | 2,658Out of the Money | |
SQIn the Money | $31.55In the Money | $32.30In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 630Out of the Money | 4,528Out of the Money | |
SQIn the Money | $29.05In the Money | $29.80In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,214Out of the Money | |
SQIn the Money | $26.55In the Money | $27.30In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
SQIn the Money | $24.10In the Money | $24.80In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 380In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,445Out of the Money | |
SQIn the Money | $21.60In the Money | $22.30In the Money | $30.48In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,110Out of the Money | |
SQIn the Money | $19.10In the Money | $19.85In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 1,077In the Money | SQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,330Out of the Money | |
SQIn the Money | $15.70In the Money | $17.35In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 982In the Money | SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,369Out of the Money | |
SQIn the Money | $14.15In the Money | $14.90In the Money | $14.41In the Money | $1.53In the Money | 1In the Money | 1,724In the Money | SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 52Out of the Money | 8,439Out of the Money | |
SQIn the Money | $11.70In the Money | $12.45In the Money | $12.22In the Money | $-0.98In the Money | 3In the Money | 718In the Money | SQOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 59Out of the Money | 6,258Out of the Money | |
SQIn the Money | $9.45In the Money | $10.05In the Money | $10.00In the Money | $1.46In the Money | 21In the Money | 1,211In the Money | SQOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 17Out of the Money | 6,100Out of the Money | |
SQIn the Money | $7.05In the Money | $7.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 878In the Money | SQOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $-0.15Out of the Money | 21Out of the Money | 3,617Out of the Money | |
SQIn the Money | $5.05In the Money | $5.50In the Money | $5.45In the Money | $0.25In the Money | 12In the Money | 1,072In the Money | SQOut of the Money | $0.70Out of the Money | $0.87Out of the Money | $0.80Out of the Money | $-0.16Out of the Money | 155Out of the Money | 9,378Out of the Money | |
SQIn the Money | $4.35In the Money | $4.85In the Money | $4.50In the Money | $0.66In the Money | 4In the Money | 17In the Money | SQOut of the Money | $1.03Out of the Money | $1.20Out of the Money | $1.03Out of the Money | $-0.49Out of the Money | 8Out of the Money | 600Out of the Money | |
SQIn the Money | $3.70In the Money | $4.00In the Money | $4.10In the Money | $0.81In the Money | 7In the Money | 2,207In the Money | SQNear the Money | $1.28Near the Money | $1.43Near the Money | $1.30Near the Money | $-0.57Near the Money | 87Near the Money | 2,705Near the Money | |
SQIn the Money | $3.35In the Money | $3.70In the Money | $3.35In the Money | $0.40In the Money | 8In the Money | 2,252In the Money | SQNear the Money | $1.48Near the Money | $1.62Near the Money | $1.50Near the Money | $-0.48Near the Money | 34Near the Money | 2,409Near the Money | |
SQIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.72In the Money | 18In the Money | 299In the Money | SQNear the Money | $1.71Near the Money | $1.81Near the Money | $1.71Near the Money | $-0.50Near the Money | 54Near the Money | 873Near the Money | |
SQUnderlying issue's last price | $2.64Underlying issue's last price | $2.91Underlying issue's last price | $2.80Underlying issue's last price | $0.28Underlying issue's last price | 124Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $2.11Underlying issue's last price | $2.27Underlying issue's last price | $2.12Underlying issue's last price | $-0.60Underlying issue's last price | 40Underlying issue's last price | 255Underlying issue's last price |
SQNear the Money | $2.11Near the Money | $2.32Near the Money | $2.29Near the Money | $0.25Near the Money | 310Near the Money | 2,074Near the Money | SQIn the Money | $2.69In the Money | $2.80In the Money | $2.63In the Money | $-0.73In the Money | 170In the Money | 12,373In the Money | |
SQNear the Money | $1.74Near the Money | $1.95Near the Money | $1.86Near the Money | $0.11Near the Money | 160Near the Money | 430Near the Money | SQIn the Money | $3.20In the Money | $3.35In the Money | $3.54In the Money | $-0.11In the Money | 78In the Money | 343In the Money | |
SQNear the Money | $1.31Near the Money | $1.53Near the Money | $1.50Near the Money | $0.40Near the Money | 58Near the Money | 336Near the Money | SQIn the Money | $3.80In the Money | $4.15In the Money | $3.80In the Money | $-0.30In the Money | 33In the Money | 229In the Money | |
SQOut of the Money | $1.26Out of the Money | $1.38Out of the Money | $1.36Out of the Money | $0.19Out of the Money | 193Out of the Money | 2,010Out of the Money | SQIn the Money | $4.05In the Money | $4.55In the Money | $4.20In the Money | $-0.25In the Money | 262In the Money | 2,498In the Money | |
SQOut of the Money | $1.10Out of the Money | $1.22Out of the Money | $1.26Out of the Money | $0.23Out of the Money | 20Out of the Money | 739Out of the Money | SQIn the Money | $4.50In the Money | $4.85In the Money | $4.90In the Money | $-0.41In the Money | 30In the Money | 192In the Money | |
SQOut of the Money | $0.81Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $0.16Out of the Money | 639Out of the Money | 916Out of the Money | SQIn the Money | $5.25In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SQOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $0.10Out of the Money | 365Out of the Money | 6,901Out of the Money | SQIn the Money | $5.90In the Money | $6.55In the Money | $6.15In the Money | $-1.09In the Money | 9In the Money | 7,433In the Money | |
SQOut of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $0.11Out of the Money | 15Out of the Money | 672Out of the Money | SQIn the Money | $6.90In the Money | $7.35In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.16Out of the Money | 55Out of the Money | 507Out of the Money | SQIn the Money | $7.65In the Money | $8.20In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.11Out of the Money | 98Out of the Money | 4,604Out of the Money | SQIn the Money | $8.15In the Money | $8.80In the Money | $8.30In the Money | $-1.20In the Money | 101In the Money | 6,506In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 63Out of the Money | 465Out of the Money | SQIn the Money | $8.65In the Money | $9.10In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 40Out of the Money | 398Out of the Money | SQIn the Money | $9.60In the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.08Out of the Money | 125Out of the Money | 8,508Out of the Money | SQIn the Money | $10.45In the Money | $11.15In the Money | $10.97In the Money | $-0.46In the Money | 7In the Money | 3,218In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 81Out of the Money | 168Out of the Money | SQIn the Money | $11.45In the Money | $12.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 24Out of the Money | 388Out of the Money | SQIn the Money | $12.35In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 15Out of the Money | 2,079Out of the Money | SQIn the Money | $12.85In the Money | $13.55In the Money | $13.05In the Money | $-1.28In the Money | 18In the Money | 6,494In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 20Out of the Money | 341Out of the Money | SQIn the Money | $13.35In the Money | $14.10In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 71Out of the Money | SQIn the Money | $14.30In the Money | $15.10In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 154Out of the Money | 7,299Out of the Money | SQIn the Money | $15.30In the Money | $16.10In the Money | $15.65In the Money | $-1.30In the Money | 5In the Money | 1,403In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SQIn the Money | $16.30In the Money | $17.05In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $17.30In the Money | $18.10In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 46Out of the Money | 3,342Out of the Money | SQIn the Money | $17.80In the Money | $18.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | $18.30In the Money | $19.10In the Money | $18.85In the Money | $18.85In the Money | 5In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 55Out of the Money | 34Out of the Money | SQIn the Money | $19.30In the Money | $20.05In the Money | $19.85In the Money | $19.85In the Money | 6In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 52Out of the Money | 6,534Out of the Money | SQIn the Money | $20.30In the Money | $21.05In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 2,405Out of the Money | SQIn the Money | $22.80In the Money | $23.55In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 55Out of the Money | 6,616Out of the Money | SQIn the Money | $25.30In the Money | $26.05In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,408Out of the Money | SQIn the Money | $27.80In the Money | $28.60In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,336Out of the Money | SQIn the Money | $30.30In the Money | $31.05In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | SQIn the Money | $32.80In the Money | $33.60In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 33Out of the Money | 9,500Out of the Money | SQIn the Money | $35.30In the Money | $36.10In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,232Out of the Money | SQIn the Money | $40.30In the Money | $41.10In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,589Out of the Money | SQIn the Money | $45.30In the Money | $46.05In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | SQIn the Money | $50.30In the Money | $51.10In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,247Out of the Money | SQIn the Money | $55.30In the Money | $56.05In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 911Out of the Money | SQIn the Money | $60.30In the Money | $61.05In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 6,067Out of the Money | SQIn the Money | $65.30In the Money | $66.10In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |