Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $43.90In the Money | $44.55In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $41.55In the Money | $42.05In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $38.90In the Money | $39.45In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $36.45In the Money | $37.10In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | |
SQIn the Money | $34.05In the Money | $34.55In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 625In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
SQIn the Money | $31.45In the Money | $32.10In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
SQIn the Money | $28.95In the Money | $29.60In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,214Out of the Money | |
SQIn the Money | $26.50In the Money | $27.10In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
SQIn the Money | $24.15In the Money | $24.50In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 380In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,445Out of the Money | |
SQIn the Money | $21.45In the Money | $22.00In the Money | $30.48In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,110Out of the Money | |
SQIn the Money | $19.20In the Money | $19.50In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 1,077In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,330Out of the Money | |
SQIn the Money | $16.70In the Money | $17.05In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 982In the Money | SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,369Out of the Money | |
SQIn the Money | $14.25In the Money | $14.55In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 1,724In the Money | SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 12Out of the Money | 8,439Out of the Money | |
SQIn the Money | $11.80In the Money | $12.15In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 718In the Money | SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 32Out of the Money | 6,258Out of the Money | |
SQIn the Money | $9.25In the Money | $9.65In the Money | $10.05In the Money | $1.51In the Money | 5In the Money | 1,211In the Money | SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 1Out of the Money | 6,100Out of the Money | |
SQIn the Money | $7.00In the Money | $7.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 878In the Money | SQOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.09Out of the Money | 7Out of the Money | 3,617Out of the Money | |
SQIn the Money | $5.15In the Money | $5.30In the Money | $5.45In the Money | $0.25In the Money | 12In the Money | 1,072In the Money | SQOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $-0.04Out of the Money | 56Out of the Money | 9,378Out of the Money | |
SQIn the Money | $4.45In the Money | $4.60In the Money | $4.50In the Money | $0.66In the Money | 4In the Money | 17In the Money | SQOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.24Out of the Money | $-0.28Out of the Money | 6Out of the Money | 600Out of the Money | |
SQIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.51In the Money | 6In the Money | 2,207In the Money | SQNear the Money | $1.48Near the Money | $1.53Near the Money | $1.57Near the Money | $-0.30Near the Money | 1Near the Money | 2,705Near the Money | |
SQIn the Money | $3.50In the Money | $3.60In the Money | $3.72In the Money | $0.77In the Money | 6In the Money | 2,252In the Money | SQNear the Money | $1.60Near the Money | $1.72Near the Money | $1.55Near the Money | $-0.43Near the Money | 7Near the Money | 2,409Near the Money | |
SQIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $0.77In the Money | 3In the Money | 299In the Money | SQNear the Money | $1.86Near the Money | $1.91Near the Money | $1.76Near the Money | $-0.45Near the Money | 15Near the Money | 873Near the Money | |
SQUnderlying issue's last price | $2.66Underlying issue's last price | $2.71Underlying issue's last price | $2.66Underlying issue's last price | $0.14Underlying issue's last price | 111Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $2.31Underlying issue's last price | $2.38Underlying issue's last price | $2.21Underlying issue's last price | $-0.51Underlying issue's last price | 8Underlying issue's last price | 255Underlying issue's last price |
SQNear the Money | $2.19Near the Money | $2.23Near the Money | $2.21Near the Money | $0.17Near the Money | 237Near the Money | 2,074Near the Money | SQIn the Money | $2.82In the Money | $2.91In the Money | $2.83In the Money | $-0.53In the Money | 79In the Money | 12,373In the Money | |
SQNear the Money | $1.78Near the Money | $1.81Near the Money | $1.84Near the Money | $0.09Near the Money | 87Near the Money | 430Near the Money | SQIn the Money | $3.40In the Money | $3.50In the Money | $3.46In the Money | $-0.19In the Money | 64In the Money | 343In the Money | |
SQNear the Money | $1.42Near the Money | $1.46Near the Money | $1.48Near the Money | $0.38Near the Money | 43Near the Money | 336Near the Money | SQIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | 4In the Money | 229In the Money | |
SQOut of the Money | $1.27Out of the Money | $1.31Out of the Money | $1.30Out of the Money | $0.13Out of the Money | 6Out of the Money | 2,010Out of the Money | SQIn the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | $0.05In the Money | 144In the Money | 2,498In the Money | |
SQOut of the Money | $1.13Out of the Money | $1.17Out of the Money | $1.05Out of the Money | $0.02Out of the Money | 17Out of the Money | 739Out of the Money | SQIn the Money | $4.75In the Money | $4.90In the Money | $4.90In the Money | $-0.41In the Money | 30In the Money | 192In the Money | |
SQOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $0.08Out of the Money | 76Out of the Money | 916Out of the Money | SQIn the Money | $5.50In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SQOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $0.06Out of the Money | 146Out of the Money | 6,901Out of the Money | SQIn the Money | $6.25In the Money | $6.50In the Money | $6.43In the Money | $-0.81In the Money | 7In the Money | 7,433In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.11Out of the Money | 15Out of the Money | 672Out of the Money | SQIn the Money | $7.20In the Money | $7.40In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.10Out of the Money | 6Out of the Money | 507Out of the Money | SQIn the Money | $7.80In the Money | $8.25In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.10Out of the Money | 78Out of the Money | 4,604Out of the Money | SQIn the Money | $8.20In the Money | $8.75In the Money | $8.66In the Money | $-0.84In the Money | 66In the Money | 6,506In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 60Out of the Money | 465Out of the Money | SQIn the Money | $8.95In the Money | $9.30In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 13Out of the Money | 398Out of the Money | SQIn the Money | $9.90In the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 25Out of the Money | 8,508Out of the Money | SQIn the Money | $10.90In the Money | $11.05In the Money | $10.97In the Money | $-0.46In the Money | 7In the Money | 3,218In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 80Out of the Money | 168Out of the Money | SQIn the Money | $11.75In the Money | $12.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | SQIn the Money | $12.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,079Out of the Money | SQIn the Money | $13.30In the Money | $13.55In the Money | $13.00In the Money | $-1.33In the Money | 17In the Money | 6,494In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1Out of the Money | 341Out of the Money | SQIn the Money | $13.80In the Money | $14.05In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SQIn the Money | $14.75In the Money | $15.20In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 118Out of the Money | 7,299Out of the Money | SQIn the Money | $15.80In the Money | $16.05In the Money | $15.95In the Money | $-1.00In the Money | 3In the Money | 1,403In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SQIn the Money | $16.65In the Money | $17.05In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $17.45In the Money | $18.05In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 16Out of the Money | 3,342Out of the Money | SQIn the Money | $18.25In the Money | $18.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | $18.75In the Money | $19.05In the Money | $18.85In the Money | $18.85In the Money | 5In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $19.75In the Money | $20.10In the Money | $19.85In the Money | $19.85In the Money | 6In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 48Out of the Money | 6,534Out of the Money | SQIn the Money | $20.75In the Money | $21.05In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 3Out of the Money | 2,405Out of the Money | SQIn the Money | $23.25In the Money | $23.55In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 6,616Out of the Money | SQIn the Money | $25.50In the Money | $26.15In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | SQIn the Money | $28.00In the Money | $28.65In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,336Out of the Money | SQIn the Money | $30.55In the Money | $31.15In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | SQIn the Money | $33.00In the Money | $33.55In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 33Out of the Money | 9,500Out of the Money | SQIn the Money | $35.50In the Money | $36.10In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,232Out of the Money | SQIn the Money | $40.55In the Money | $41.10In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,589Out of the Money | SQIn the Money | $45.60In the Money | $46.15In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | SQIn the Money | $50.55In the Money | $51.10In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | SQIn the Money | $55.50In the Money | $56.15In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $60.50In the Money | $61.15In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,067Out of the Money | SQIn the Money | $65.50In the Money | $66.15In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |