Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $44.60In the Money | $45.15In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $42.10In the Money | $42.65In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $39.60In the Money | $40.15In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $37.10In the Money | $37.65In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | |
SQIn the Money | $34.60In the Money | $35.20In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 625In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,839Out of the Money | |
SQIn the Money | $31.20In the Money | $32.70In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,907Out of the Money | |
SQIn the Money | $28.70In the Money | $30.20In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 5,214Out of the Money | |
SQIn the Money | $27.15In the Money | $27.70In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,701Out of the Money | |
SQIn the Money | $23.70In the Money | $25.20In the Money | $25.18In the Money | $-0.57In the Money | 2In the Money | 380In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,446Out of the Money | |
SQIn the Money | $22.15In the Money | $22.70In the Money | $30.48In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,119Out of the Money | |
SQIn the Money | $19.65In the Money | $20.25In the Money | $20.65In the Money | $-1.21In the Money | 3In the Money | 1,077In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,340Out of the Money | |
SQIn the Money | $17.20In the Money | $17.75In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 982In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 2,372Out of the Money | |
SQIn the Money | $14.70In the Money | $15.25In the Money | $15.45In the Money | $1.05In the Money | 20In the Money | 1,721In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 100Out of the Money | 8,418Out of the Money | |
SQIn the Money | $12.25In the Money | $12.80In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 715In the Money | SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 5Out of the Money | 6,238Out of the Money | |
SQIn the Money | $9.80In the Money | $10.40In the Money | $10.50In the Money | $1.17In the Money | 21In the Money | 1,212In the Money | SQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 97Out of the Money | 6,089Out of the Money | |
SQIn the Money | $7.55In the Money | $8.05In the Money | $7.70In the Money | $1.25In the Money | 30In the Money | 878In the Money | SQOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 120Out of the Money | 3,665Out of the Money | |
SQIn the Money | $5.40In the Money | $5.75In the Money | $5.77In the Money | $0.34In the Money | 16In the Money | 1,075In the Money | SQOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.53Out of the Money | $-0.25Out of the Money | 67Out of the Money | 9,366Out of the Money | |
SQIn the Money | $4.55In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.79Out of the Money | $-0.21Out of the Money | 12Out of the Money | 610Out of the Money | |
SQIn the Money | $3.80In the Money | $4.30In the Money | $4.40In the Money | $0.60In the Money | 8In the Money | 2,208In the Money | SQNear the Money | $1.03Near the Money | $1.13Near the Money | $1.01Near the Money | $-0.43Near the Money | 25Near the Money | 2,765Near the Money | |
SQIn the Money | $3.50In the Money | $3.85In the Money | $4.11In the Money | $0.51In the Money | 1In the Money | 2,272In the Money | SQNear the Money | $1.14Near the Money | $1.32Near the Money | $1.00Near the Money | $-0.63Near the Money | 7Near the Money | 2,411Near the Money | |
SQIn the Money | $3.30In the Money | $3.50In the Money | $3.70In the Money | $0.09In the Money | 18In the Money | 292In the Money | SQNear the Money | $1.31Near the Money | $1.50Near the Money | $1.36Near the Money | $-0.36Near the Money | 38Near the Money | 871Near the Money | |
SQUnderlying issue's last price | $2.67Underlying issue's last price | $2.92Underlying issue's last price | $2.90Underlying issue's last price | $0.25Underlying issue's last price | 318Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.76Underlying issue's last price | $1.82Underlying issue's last price | $1.52Underlying issue's last price | $-0.66Underlying issue's last price | 276Underlying issue's last price | 282Underlying issue's last price |
SQNear the Money | $2.21Near the Money | $2.33Near the Money | $2.40Near the Money | $0.29Near the Money | 394Near the Money | 2,191Near the Money | SQIn the Money | $2.23In the Money | $2.31In the Money | $2.11In the Money | $-0.49In the Money | 234In the Money | 12,411In the Money | |
SQNear the Money | $1.77Near the Money | $1.83Near the Money | $1.89Near the Money | $0.16Near the Money | 555Near the Money | 453Near the Money | SQIn the Money | $2.68In the Money | $2.93In the Money | $2.57In the Money | $-0.69In the Money | 16In the Money | 379In the Money | |
SQNear the Money | $1.37Near the Money | $1.47Near the Money | $1.45Near the Money | $0.22Near the Money | 665Near the Money | 403Near the Money | SQIn the Money | $3.35In the Money | $3.50In the Money | $3.13In the Money | $-0.52In the Money | 9In the Money | 234In the Money | |
SQNear the Money | $1.16Near the Money | $1.31Near the Money | $1.30Near the Money | $0.11Near the Money | 103Near the Money | 1,997Near the Money | SQIn the Money | $3.65In the Money | $3.95In the Money | $3.70In the Money | $-0.65In the Money | 207In the Money | 2,502In the Money | |
SQOut of the Money | $1.03Out of the Money | $1.16Out of the Money | $1.14Out of the Money | $0.11Out of the Money | 169Out of the Money | 767Out of the Money | SQIn the Money | $3.95In the Money | $4.35In the Money | $4.75In the Money | $-0.15In the Money | 1In the Money | 191In the Money | |
SQOut of the Money | $0.76Out of the Money | $0.93Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 43Out of the Money | 508Out of the Money | SQIn the Money | $4.65In the Money | $5.15In the Money | $4.50In the Money | $-1.75In the Money | 2In the Money | 75In the Money | |
SQOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.03Out of the Money | 420Out of the Money | 7,165Out of the Money | SQIn the Money | $5.50In the Money | $5.95In the Money | $5.20In the Money | $-0.70In the Money | 74In the Money | 7,401In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.14Out of the Money | 22Out of the Money | 695Out of the Money | SQIn the Money | $6.25In the Money | $6.85In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.08Out of the Money | 41Out of the Money | 534Out of the Money | SQIn the Money | $7.15In the Money | $8.50In the Money | $7.35In the Money | $-2.20In the Money | 1In the Money | 43In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 656Out of the Money | 4,685Out of the Money | SQIn the Money | $7.65In the Money | $8.20In the Money | $7.75In the Money | $-0.62In the Money | 20In the Money | 6,445In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 114Out of the Money | 514Out of the Money | SQIn the Money | $8.10In the Money | $8.65In the Money | $9.00In the Money | $0.50In the Money | 2In the Money | 92In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 43Out of the Money | 399Out of the Money | SQIn the Money | $9.00In the Money | $9.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 199Out of the Money | 9,012Out of the Money | SQIn the Money | $9.95In the Money | $10.55In the Money | $10.15In the Money | $-0.60In the Money | 46In the Money | 3,209In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 3Out of the Money | 181Out of the Money | SQIn the Money | $10.90In the Money | $13.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | SQIn the Money | $11.90In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,106Out of the Money | SQIn the Money | $12.40In the Money | $13.90In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 6,477In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1Out of the Money | 333Out of the Money | SQIn the Money | $12.90In the Money | $13.50In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SQIn the Money | $13.90In the Money | $16.45In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 145Out of the Money | 7,308Out of the Money | SQIn the Money | $14.90In the Money | $15.50In the Money | $14.45In the Money | $-1.50In the Money | 6In the Money | 1,413In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 77Out of the Money | SQIn the Money | $15.90In the Money | $16.50In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 34Out of the Money | SQIn the Money | $16.90In the Money | $17.50In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,349Out of the Money | SQIn the Money | $17.40In the Money | $18.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | $17.90In the Money | $18.50In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQIn the Money | $18.90In the Money | $19.50In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 6,444Out of the Money | SQIn the Money | $19.90In the Money | $20.50In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,402Out of the Money | SQIn the Money | $22.40In the Money | $23.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 6,583Out of the Money | SQIn the Money | $24.90In the Money | $25.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,407Out of the Money | SQIn the Money | $27.40In the Money | $28.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 2,332Out of the Money | SQIn the Money | $29.90In the Money | $30.50In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | SQIn the Money | $32.40In the Money | $33.00In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 45Out of the Money | 9,528Out of the Money | SQIn the Money | $34.90In the Money | $35.50In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | SQIn the Money | $39.90In the Money | $40.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,589Out of the Money | SQIn the Money | $44.90In the Money | $45.50In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | SQIn the Money | $49.90In the Money | $50.50In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | SQIn the Money | $54.90In the Money | $55.50In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $59.90In the Money | $61.45In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,053Out of the Money | SQIn the Money | $64.90In the Money | $65.50In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |