Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $41.00In the Money | $44.55In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $38.50In the Money | $42.05In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $36.00In the Money | $39.55In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $33.50In the Money | $37.05In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | |
SQIn the Money | $30.95In the Money | $34.55In the Money | $31.98In the Money | $0.00In the Money | ---In the Money | 620In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,839Out of the Money | |
SQIn the Money | $28.45In the Money | $32.05In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 200In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,907Out of the Money | |
SQIn the Money | $26.50In the Money | $29.35In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | |
SQIn the Money | $23.95In the Money | $26.90In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | |
SQIn the Money | $21.95In the Money | $23.25In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 380In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | |
SQIn the Money | $19.90In the Money | $20.95In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,110Out of the Money | |
SQIn the Money | $17.70In the Money | $18.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1,074In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,336Out of the Money | |
SQIn the Money | $14.90In the Money | $16.75In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 978In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,468Out of the Money | |
SQIn the Money | $12.70In the Money | $13.30In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 1,694In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 115Out of the Money | 8,481Out of the Money | |
SQIn the Money | $11.40In the Money | $12.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $10.50In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $8.80In the Money | $11.20In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 671In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,242Out of the Money | |
SQIn the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SQIn the Money | $8.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | $7.70In the Money | $8.35In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 5,988Out of the Money | |
SQIn the Money | $6.65In the Money | $7.35In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 593Out of the Money | |
SQIn the Money | $5.65In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
SQIn the Money | $5.10In the Money | $5.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 885In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 17Out of the Money | 3,618Out of the Money | |
SQIn the Money | $4.70In the Money | $5.25In the Money | $5.20In the Money | $0.70In the Money | 6In the Money | 28In the Money | SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 72Out of the Money | 411Out of the Money | |
SQIn the Money | $3.65In the Money | $4.45In the Money | $3.50In the Money | $1.00In the Money | 2In the Money | 22In the Money | SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 76Out of the Money | 582Out of the Money | |
SQIn the Money | $2.92In the Money | $3.20In the Money | $2.80In the Money | $0.08In the Money | 2In the Money | 1,115In the Money | SQNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.03Near the Money | 41Near the Money | 10,057Near the Money | |
SQIn the Money | $2.14In the Money | $2.30In the Money | $2.15In the Money | $0.13In the Money | 22In the Money | 406In the Money | SQNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.19Near the Money | 36Near the Money | 1,404Near the Money | |
SQIn the Money | $1.48In the Money | $1.52In the Money | $1.50In the Money | $0.15In the Money | 112In the Money | 4,670In the Money | SQNear the Money | $0.60Near the Money | $0.63Near the Money | $0.64Near the Money | $-0.23Near the Money | 143Near the Money | 3,567Near the Money | |
SQUnderlying issue's last price | $1.14Underlying issue's last price | $1.20Underlying issue's last price | $1.16Underlying issue's last price | $0.07Underlying issue's last price | 109Underlying issue's last price | 2,742Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SQUnderlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $0.82Underlying issue's last price | $-0.29Underlying issue's last price | 82Underlying issue's last price | 2,569Underlying issue's last price |
SQNear the Money | $0.92Near the Money | $0.97Near the Money | $0.86Near the Money | $-0.02Near the Money | 155Near the Money | 1,209Near the Money | SQIn the Money | $1.04In the Money | $1.08In the Money | $1.16In the Money | $-0.22In the Money | 50In the Money | 4,632In the Money | |
SQNear the Money | $0.53Near the Money | $0.57Near the Money | $0.50Near the Money | $-0.02Near the Money | 272Near the Money | 6,195Near the Money | SQIn the Money | $1.62In the Money | $1.87In the Money | $1.86In the Money | $-0.18In the Money | 25In the Money | 1,053In the Money | |
SQNear the Money | $0.29Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.01Near the Money | 217Near the Money | 3,700Near the Money | SQIn the Money | $2.28In the Money | $2.63In the Money | $2.50In the Money | $-0.34In the Money | 7In the Money | 6,979In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 37Out of the Money | 1,721Out of the Money | SQIn the Money | $3.20In the Money | $3.40In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 716In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 44Out of the Money | 1,659Out of the Money | SQIn the Money | $3.85In the Money | $4.45In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 1,004In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2,384Out of the Money | SQIn the Money | $4.60In the Money | $5.00In the Money | $4.93In the Money | $-0.07In the Money | 3In the Money | 2,380In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,032Out of the Money | SQIn the Money | $4.70In the Money | $5.80In the Money | $5.70In the Money | $-1.25In the Money | 1In the Money | 190In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,305Out of the Money | SQIn the Money | $5.25In the Money | $6.90In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 7,892Out of the Money | SQIn the Money | $7.00In the Money | $7.35In the Money | $7.44In the Money | $-0.16In the Money | 6In the Money | 6,671In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | SQIn the Money | $8.05In the Money | $8.35In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | SQIn the Money | $9.00In the Money | $9.85In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3,905Out of the Money | SQIn the Money | $9.30In the Money | $9.90In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 2,915In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | SQIn the Money | $9.00In the Money | $10.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | SQIn the Money | $10.95In the Money | $12.30In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 9,648Out of the Money | SQIn the Money | $11.00In the Money | $12.55In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SQIn the Money | $12.10In the Money | $13.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | SQIn the Money | $13.10In the Money | $14.45In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,521Out of the Money | SQIn the Money | $14.50In the Money | $16.25In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | SQIn the Money | $15.10In the Money | $15.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | SQIn the Money | $16.00In the Money | $17.50In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,043Out of the Money | SQIn the Money | $17.10In the Money | $17.50In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SQIn the Money | $17.85In the Money | $18.35In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SQIn the Money | $17.70In the Money | $19.55In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,659Out of the Money | SQIn the Money | $18.70In the Money | $19.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SQIn the Money | $19.15In the Money | $21.75In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SQIn the Money | $21.00In the Money | $22.00In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 26Out of the Money | 6,362Out of the Money | SQIn the Money | $21.25In the Money | $23.00In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,972Out of the Money | SQIn the Money | $23.65In the Money | $25.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,564Out of the Money | SQIn the Money | $26.05In the Money | $28.60In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,397Out of the Money | SQIn the Money | $28.90In the Money | $31.50In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,285Out of the Money | SQIn the Money | $31.60In the Money | $34.00In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | SQIn the Money | $33.00In the Money | $36.55In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,585Out of the Money | SQIn the Money | $35.70In the Money | $39.05In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,258Out of the Money | SQIn the Money | $40.70In the Money | $44.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,599Out of the Money | SQIn the Money | $45.70In the Money | $49.05In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | SQIn the Money | $50.70In the Money | $54.05In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | SQIn the Money | $55.70In the Money | $59.05In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $60.50In the Money | $64.05In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,353Out of the Money | SQIn the Money | $65.50In the Money | $69.05In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |