Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $51.25In the Money | $52.05In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $48.75In the Money | $49.55In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
SQIn the Money | $46.25In the Money | $47.05In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $43.80In the Money | $44.60In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,033Out of the Money | |
SQIn the Money | $41.30In the Money | $42.10In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | 627In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
SQIn the Money | $38.85In the Money | $39.65In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
SQIn the Money | $36.35In the Money | $37.15In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 5,214Out of the Money | |
SQIn the Money | $33.85In the Money | $34.60In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
SQIn the Money | $31.35In the Money | $32.15In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 386In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
SQIn the Money | $28.90In the Money | $29.65In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | 244In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,104Out of the Money | |
SQIn the Money | $26.50In the Money | $27.15In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 52Out of the Money | 5,386Out of the Money | |
SQIn the Money | $23.90In the Money | $24.70In the Money | $24.65In the Money | $-1.10In the Money | 2In the Money | 983In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,359Out of the Money | |
SQIn the Money | $21.50In the Money | $22.25In the Money | $22.27In the Money | $0.12In the Money | 14In the Money | 1,681In the Money | SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 3Out of the Money | 8,437Out of the Money | |
SQIn the Money | $19.00In the Money | $19.80In the Money | $19.78In the Money | $0.38In the Money | 1In the Money | 730In the Money | SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 7Out of the Money | 6,227Out of the Money | |
SQIn the Money | $16.60In the Money | $17.35In the Money | $17.96In the Money | $-0.38In the Money | 1In the Money | 1,247In the Money | SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 39Out of the Money | 6,491Out of the Money | |
SQIn the Money | $14.20In the Money | $15.05In the Money | $15.00In the Money | $0.60In the Money | 1In the Money | 896In the Money | SQOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 26Out of the Money | 2,603Out of the Money | |
SQIn the Money | $11.90In the Money | $12.50In the Money | $12.66In the Money | $1.08In the Money | 1In the Money | 1,018In the Money | SQOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 69Out of the Money | 8,922Out of the Money | |
SQIn the Money | $9.80In the Money | $10.45In the Money | $11.05In the Money | $2.32In the Money | 10In the Money | 2,282In the Money | SQOut of the Money | $0.58Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $-0.13Out of the Money | 55Out of the Money | 2,582Out of the Money | |
SQIn the Money | $7.95In the Money | $8.35In the Money | $8.00In the Money | $0.05In the Money | 209In the Money | 2,063In the Money | SQOut of the Money | $1.12Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $-0.21Out of the Money | 198Out of the Money | 11,799Out of the Money | |
SQIn the Money | $5.50In the Money | $6.30In the Money | $8.00In the Money | $2.25In the Money | 3In the Money | 1,868In the Money | SQOut of the Money | $1.78Out of the Money | $1.82Out of the Money | $1.72Out of the Money | $-0.30Out of the Money | 99Out of the Money | 2,455Out of the Money | |
SQUnderlying issue's last price | $4.60Underlying issue's last price | $4.70Underlying issue's last price | $4.65Underlying issue's last price | $0.10Underlying issue's last price | 434Underlying issue's last price | 5,266Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SQUnderlying issue's last price | $2.69Underlying issue's last price | $2.73Underlying issue's last price | $2.75Underlying issue's last price | $-0.30Underlying issue's last price | 308Underlying issue's last price | 7,075Underlying issue's last price |
SQNear the Money | $3.30Near the Money | $3.40Near the Money | $3.48Near the Money | $0.15Near the Money | 97Near the Money | 4,337Near the Money | SQIn the Money | $3.85In the Money | $4.00In the Money | $3.90In the Money | $-0.50In the Money | 180In the Money | 6,587In the Money | |
SQOut of the Money | $2.32Out of the Money | $2.36Out of the Money | $2.34Out of the Money | $-0.08Out of the Money | 759Out of the Money | 7,517Out of the Money | SQIn the Money | $5.35In the Money | $5.50In the Money | $5.00In the Money | $-0.83In the Money | 32In the Money | 3,435In the Money | |
SQOut of the Money | $1.57Out of the Money | $1.62Out of the Money | $1.76Out of the Money | $0.08Out of the Money | 386Out of the Money | 1,753Out of the Money | SQIn the Money | $6.45In the Money | $7.30In the Money | $6.85In the Money | $-1.60In the Money | 1In the Money | 6,583In the Money | |
SQOut of the Money | $1.05Out of the Money | $1.18Out of the Money | $1.05Out of the Money | $-0.08Out of the Money | 474Out of the Money | 6,544Out of the Money | SQIn the Money | $8.95In the Money | $10.10In the Money | $9.20In the Money | $-0.51In the Money | 17In the Money | 2,614In the Money | |
SQOut of the Money | $0.64Out of the Money | $0.86Out of the Money | $0.74Out of the Money | $0.00Out of the Money | 68Out of the Money | 2,968Out of the Money | SQIn the Money | $11.05In the Money | $11.80In the Money | $10.45In the Money | $-1.42In the Money | 1In the Money | 1,003In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.02Out of the Money | 54Out of the Money | 6,494Out of the Money | SQIn the Money | $13.45In the Money | $14.10In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 1,297In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 24Out of the Money | 2,497Out of the Money | SQIn the Money | $15.90In the Money | $16.90In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 71Out of the Money | 6,595Out of the Money | SQIn the Money | $16.30In the Money | $18.95In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 19Out of the Money | 1,385Out of the Money | SQIn the Money | $20.50In the Money | $21.45In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 14Out of the Money | 2,707Out of the Money | SQIn the Money | $23.00In the Money | $23.95In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | SQIn the Money | $25.60In the Money | $26.45In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 10Out of the Money | 9,325Out of the Money | SQIn the Money | $28.05In the Money | $28.95In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,226Out of the Money | SQIn the Money | $33.10In the Money | $33.90In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,604Out of the Money | SQIn the Money | $38.00In the Money | $38.95In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | SQIn the Money | $43.00In the Money | $43.95In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | SQIn the Money | $48.00In the Money | $48.90In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | SQIn the Money | $53.05In the Money | $53.90In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,287Out of the Money | SQIn the Money | $58.20In the Money | $58.95In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |