Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $50.90In the Money | $51.65In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $48.45In the Money | $49.15In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
SQIn the Money | $45.95In the Money | $46.65In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 371Out of the Money | |
SQIn the Money | $43.45In the Money | $44.20In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,033Out of the Money | |
SQIn the Money | $41.00In the Money | $41.70In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | 627In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
SQIn the Money | $38.50In the Money | $39.20In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
SQIn the Money | $36.10In the Money | $36.70In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,214Out of the Money | |
SQIn the Money | $33.50In the Money | $34.25In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
SQIn the Money | $31.15In the Money | $31.75In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 386In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
SQIn the Money | $28.60In the Money | $29.30In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | 244In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,104Out of the Money | |
SQIn the Money | $26.10In the Money | $26.80In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 5,386Out of the Money | |
SQIn the Money | $23.60In the Money | $24.45In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 983In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 2,359Out of the Money | |
SQIn the Money | $21.15In the Money | $21.90In the Money | $22.15In the Money | $1.92In the Money | 2In the Money | 1,683In the Money | SQOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,437Out of the Money | |
SQIn the Money | $18.70In the Money | $19.55In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 730In the Money | SQOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 2Out of the Money | 6,227Out of the Money | |
SQIn the Money | $16.35In the Money | $17.10In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 1,247In the Money | SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 22Out of the Money | 6,503Out of the Money | |
SQIn the Money | $13.90In the Money | $14.75In the Money | $14.40In the Money | $1.04In the Money | 4In the Money | 894In the Money | SQOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.14Out of the Money | 29Out of the Money | 2,613Out of the Money | |
SQIn the Money | $11.85In the Money | $12.20In the Money | $11.58In the Money | $0.66In the Money | 10In the Money | 1,018In the Money | SQOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $-0.19Out of the Money | 84Out of the Money | 8,950Out of the Money | |
SQIn the Money | $9.80In the Money | $10.15In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 2,282In the Money | SQOut of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-0.32Out of the Money | 650Out of the Money | 2,273Out of the Money | |
SQIn the Money | $6.85In the Money | $9.75In the Money | $7.95In the Money | $1.15In the Money | 36In the Money | 2,031In the Money | SQOut of the Money | $1.31Out of the Money | $1.36Out of the Money | $1.31Out of the Money | $-0.45Out of the Money | 272Out of the Money | 11,632Out of the Money | |
SQIn the Money | $6.10In the Money | $6.20In the Money | $5.75In the Money | $0.45In the Money | 17In the Money | 1,869In the Money | SQOut of the Money | $2.03Out of the Money | $2.07Out of the Money | $2.02Out of the Money | $-0.56Out of the Money | 59Out of the Money | 2,443Out of the Money | |
SQUnderlying issue's last price | $4.55Underlying issue's last price | $4.65Underlying issue's last price | $4.55Underlying issue's last price | $0.55Underlying issue's last price | 259Underlying issue's last price | 5,203Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SQUnderlying issue's last price | $3.00Underlying issue's last price | $3.05Underlying issue's last price | $3.05Underlying issue's last price | $-0.67Underlying issue's last price | 179Underlying issue's last price | 6,972Underlying issue's last price |
SQNear the Money | $3.30Near the Money | $3.40Near the Money | $3.33Near the Money | $0.45Near the Money | 230Near the Money | 4,186Near the Money | SQIn the Money | $4.20In the Money | $4.35In the Money | $4.40In the Money | $-0.64In the Money | 270In the Money | 6,423In the Money | |
SQOut of the Money | $2.38Out of the Money | $2.42Out of the Money | $2.42Out of the Money | $0.49Out of the Money | 345Out of the Money | 7,595Out of the Money | SQIn the Money | $5.75In the Money | $5.85In the Money | $5.83In the Money | $-1.07In the Money | 46In the Money | 3,452In the Money | |
SQOut of the Money | $1.57Out of the Money | $1.71Out of the Money | $1.68Out of the Money | $0.31Out of the Money | 195Out of the Money | 1,820Out of the Money | SQIn the Money | $7.30In the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 6,583In the Money | |
SQOut of the Money | $1.11Out of the Money | $1.21Out of the Money | $1.13Out of the Money | $0.24Out of the Money | 638Out of the Money | 6,349Out of the Money | SQIn the Money | $9.40In the Money | $10.00In the Money | $9.71In the Money | $-0.24In the Money | 38In the Money | 2,615In the Money | |
SQOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.74Out of the Money | $0.14Out of the Money | 674Out of the Money | 2,970Out of the Money | SQIn the Money | $11.45In the Money | $12.05In the Money | $11.87In the Money | $0.02In the Money | 1In the Money | 1,003In the Money | |
SQOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.16Out of the Money | 113Out of the Money | 6,465Out of the Money | SQIn the Money | $13.80In the Money | $14.50In the Money | $14.11In the Money | $-1.49In the Money | 7In the Money | 1,297In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.36Out of the Money | $0.10Out of the Money | 34Out of the Money | 2,503Out of the Money | SQIn the Money | $16.25In the Money | $16.90In the Money | $16.37In the Money | $0.77In the Money | 4In the Money | 396In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 274Out of the Money | 6,630Out of the Money | SQIn the Money | $18.40In the Money | $19.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,387Out of the Money | SQIn the Money | $21.00In the Money | $21.80In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 8Out of the Money | 2,712Out of the Money | SQIn the Money | $23.35In the Money | $24.35In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,468Out of the Money | SQIn the Money | $25.90In the Money | $26.75In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 262Out of the Money | 9,396Out of the Money | SQIn the Money | $28.40In the Money | $29.20In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 27Out of the Money | 2,231Out of the Money | SQIn the Money | $33.35In the Money | $34.20In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,604Out of the Money | SQIn the Money | $38.40In the Money | $39.25In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | SQIn the Money | $43.45In the Money | $44.25In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | SQIn the Money | $48.35In the Money | $49.25In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 941Out of the Money | SQIn the Money | $53.45In the Money | $54.25In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 6,287Out of the Money | SQIn the Money | $58.45In the Money | $59.25In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |