Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $52.45In the Money | $53.25In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $50.00In the Money | $50.75In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
SQIn the Money | $47.50In the Money | $48.25In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $45.00In the Money | $45.80In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,033Out of the Money | |
SQIn the Money | $42.55In the Money | $43.30In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | 627In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
SQIn the Money | $40.05In the Money | $40.80In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
SQIn the Money | $37.55In the Money | $38.30In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,214Out of the Money | |
SQIn the Money | $35.05In the Money | $35.65In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
SQIn the Money | $32.70In the Money | $33.35In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 386In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
SQIn the Money | $30.10In the Money | $30.75In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | 244In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,102Out of the Money | |
SQIn the Money | $27.60In the Money | $28.40In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,334Out of the Money | |
SQIn the Money | $25.20In the Money | $25.90In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 981In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,359Out of the Money | |
SQIn the Money | $22.85In the Money | $23.25In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 1,693In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 11Out of the Money | 8,430Out of the Money | |
SQIn the Money | $20.45In the Money | $20.75In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 725In the Money | SQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 10Out of the Money | 6,232Out of the Money | |
SQIn the Money | $17.95In the Money | $18.35In the Money | $17.46In the Money | $0.00In the Money | ---In the Money | 1,253In the Money | SQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 37Out of the Money | 6,470Out of the Money | |
SQIn the Money | $15.70In the Money | $15.95In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 895In the Money | SQOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,645Out of the Money | |
SQIn the Money | $13.15In the Money | $13.50In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 1,019In the Money | SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 15Out of the Money | 8,901Out of the Money | |
SQIn the Money | $11.05In the Money | $11.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2,292In the Money | SQOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.10Out of the Money | 29Out of the Money | 2,591Out of the Money | |
SQIn the Money | $8.90In the Money | $9.15In the Money | $8.50In the Money | $0.50In the Money | 17In the Money | 1,920In the Money | SQOut of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $-0.19Out of the Money | 39Out of the Money | 11,783Out of the Money | |
SQIn the Money | $6.95In the Money | $7.10In the Money | $6.74In the Money | $0.20In the Money | 3In the Money | 1,869In the Money | SQOut of the Money | $1.38Out of the Money | $1.42Out of the Money | $1.41Out of the Money | $-0.19Out of the Money | 33Out of the Money | 2,573Out of the Money | |
SQIn the Money | $5.30In the Money | $5.35In the Money | $5.30In the Money | $0.55In the Money | 83In the Money | 5,263In the Money | SQNear the Money | $2.17Near the Money | $2.22Near the Money | $2.21Near the Money | $-0.28Near the Money | 193Near the Money | 7,210Near the Money | |
SQUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $0.35Underlying issue's last price | 442Underlying issue's last price | 4,457Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | SQUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.29Underlying issue's last price | $-0.46Underlying issue's last price | 93Underlying issue's last price | 6,691Underlying issue's last price |
SQNear the Money | $2.76Near the Money | $2.83Near the Money | $2.80Near the Money | $0.31Near the Money | 279Near the Money | 8,689Near the Money | SQIn the Money | $4.60In the Money | $4.70In the Money | $5.25In the Money | $0.20In the Money | 25In the Money | 3,444In the Money | |
SQOut of the Money | $1.94Out of the Money | $1.99Out of the Money | $1.92Out of the Money | $0.19Out of the Money | 48Out of the Money | 1,877Out of the Money | SQIn the Money | $6.30In the Money | $6.40In the Money | $6.40In the Money | $-0.85In the Money | 47In the Money | 6,583In the Money | |
SQOut of the Money | $1.32Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $0.17Out of the Money | 285Out of the Money | 6,656Out of the Money | SQIn the Money | $8.10In the Money | $8.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2,607In the Money | |
SQOut of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.88Out of the Money | $0.07Out of the Money | 356Out of the Money | 3,013Out of the Money | SQIn the Money | $9.95In the Money | $10.40In the Money | $10.70In the Money | $-0.97In the Money | 15In the Money | 1,003In the Money | |
SQOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $0.05Out of the Money | 108Out of the Money | 6,524Out of the Money | SQIn the Money | $12.40In the Money | $12.70In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 1,297In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.05Out of the Money | 15Out of the Money | 2,518Out of the Money | SQIn the Money | $14.75In the Money | $15.10In the Money | $15.25In the Money | $-0.50In the Money | 2In the Money | 395In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 11Out of the Money | 6,598Out of the Money | SQIn the Money | $16.90In the Money | $17.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,379Out of the Money | SQIn the Money | $19.65In the Money | $19.95In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 26Out of the Money | 2,713Out of the Money | SQIn the Money | $22.10In the Money | $22.50In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | SQIn the Money | $24.50In the Money | $24.85In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 40Out of the Money | 9,321Out of the Money | SQIn the Money | $26.85In the Money | $27.70In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,232Out of the Money | SQIn the Money | $31.80In the Money | $32.70In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,604Out of the Money | SQIn the Money | $36.85In the Money | $37.70In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | SQIn the Money | $41.80In the Money | $42.65In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,338Out of the Money | SQIn the Money | $46.80In the Money | $47.65In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | SQIn the Money | $51.80In the Money | $52.70In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 6,275Out of the Money | SQIn the Money | $56.80In the Money | $57.70In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |