Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $52.80In the Money | $53.40In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $50.30In the Money | $50.90In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
SQIn the Money | $47.80In the Money | $48.45In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $45.30In the Money | $45.95In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,033Out of the Money | |
SQIn the Money | $42.85In the Money | $43.45In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | 627In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
SQIn the Money | $40.35In the Money | $40.95In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
SQIn the Money | $37.85In the Money | $38.50In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,214Out of the Money | |
SQIn the Money | $35.35In the Money | $36.00In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
SQIn the Money | $32.85In the Money | $33.50In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 386In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
SQIn the Money | $30.35In the Money | $30.95In the Money | $30.48In the Money | $-5.91In the Money | 1In the Money | 244In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,102Out of the Money | |
SQIn the Money | $27.90In the Money | $28.60In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5,329Out of the Money | |
SQIn the Money | $25.40In the Money | $26.05In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 981In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 22Out of the Money | 2,359Out of the Money | |
SQIn the Money | $23.10In the Money | $23.40In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 1,695In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 9Out of the Money | 8,419Out of the Money | |
SQIn the Money | $20.55In the Money | $20.95In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 725In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 6Out of the Money | 6,241Out of the Money | |
SQIn the Money | $18.20In the Money | $18.45In the Money | $18.15In the Money | $0.69In the Money | 5In the Money | 1,253In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 61Out of the Money | 6,448Out of the Money | |
SQIn the Money | $15.70In the Money | $16.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 895In the Money | SQOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,642Out of the Money | |
SQIn the Money | $13.40In the Money | $13.60In the Money | $13.11In the Money | $-0.11In the Money | 1In the Money | 1,020In the Money | SQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 61Out of the Money | 8,883Out of the Money | |
SQIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $11.15In the Money | $11.35In the Money | $11.05In the Money | $0.25In the Money | 2In the Money | 2,292In the Money | SQOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 24Out of the Money | 2,594Out of the Money | |
SQIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.59Out of the Money | 3Out of the Money | ---Out of the Money | |
SQIn the Money | $9.00In the Money | $9.15In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 1,937In the Money | SQOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $-0.20Out of the Money | 145Out of the Money | 11,817Out of the Money | |
SQIn the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.89Out of the Money | $0.89Out of the Money | 6Out of the Money | ---Out of the Money | |
SQIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.05Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $1.03Out of the Money | 7Out of the Money | ---Out of the Money | |
SQIn the Money | $6.95In the Money | $7.15In the Money | $7.00In the Money | $0.25In the Money | 5In the Money | 1,870In the Money | SQOut of the Money | $1.16Out of the Money | $1.18Out of the Money | $1.19Out of the Money | $-0.15Out of the Money | 79Out of the Money | 2,585Out of the Money | |
SQIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.29Out of the Money | $1.31Out of the Money | $1.30Out of the Money | $1.30Out of the Money | 13Out of the Money | ---Out of the Money | |
SQIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.58Out of the Money | $1.59Out of the Money | $1.61Out of the Money | $1.61Out of the Money | 25Out of the Money | ---Out of the Money | |
SQIn the Money | $5.25In the Money | $5.30In the Money | $5.20In the Money | $0.30In the Money | 94In the Money | 5,335In the Money | SQOut of the Money | $1.88Out of the Money | $1.91Out of the Money | $1.91Out of the Money | $-0.42Out of the Money | 231Out of the Money | 7,236Out of the Money | |
SQIn the Money | $4.60In the Money | $4.70In the Money | $4.95In the Money | $4.95In the Money | 8In the Money | ---In the Money | SQNear the Money | $2.28Near the Money | $2.37Near the Money | $2.35Near the Money | $2.35Near the Money | 3Near the Money | ---Near the Money | |
SQIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQNear the Money | $2.71Near the Money | $2.75Near the Money | $2.78Near the Money | $2.78Near the Money | 13Near the Money | ---Near the Money | |
SQIn the Money | $3.80In the Money | $3.85In the Money | $3.79In the Money | $0.09In the Money | 220In the Money | 4,820In the Money | SQNear the Money | $2.92Near the Money | $2.96Near the Money | $2.98Near the Money | $-0.48Near the Money | 122Near the Money | 6,739Near the Money | |
SQUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.85Underlying issue's last price | $3.85Underlying issue's last price | 61Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SQUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | 31Underlying issue's last price | ---Underlying issue's last price |
SQNear the Money | $3.05Near the Money | $3.10Near the Money | $3.10Near the Money | $3.10Near the Money | 27Near the Money | ---Near the Money | SQIn the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQNear the Money | $2.63Near the Money | $2.68Near the Money | $2.60Near the Money | $0.08Near the Money | 918Near the Money | 8,678Near the Money | SQIn the Money | $4.25In the Money | $4.35In the Money | $4.33In the Money | $-0.50In the Money | 9In the Money | 3,515In the Money | |
SQNear the Money | $2.24Near the Money | $2.33Near the Money | $2.30Near the Money | $2.30Near the Money | 37Near the Money | ---Near the Money | SQIn the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.91Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $1.95Out of the Money | 7Out of the Money | ---Out of the Money | SQIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.76Out of the Money | $1.80Out of the Money | $1.76Out of the Money | $-0.01Out of the Money | 261Out of the Money | 1,884Out of the Money | SQIn the Money | $5.90In the Money | $6.00In the Money | $6.30In the Money | $-0.40In the Money | 1In the Money | 6,573In the Money | |
SQOut of the Money | $1.62Out of the Money | $1.67Out of the Money | $1.64Out of the Money | $1.64Out of the Money | 9Out of the Money | ---Out of the Money | SQIn the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.38Out of the Money | $1.42Out of the Money | $1.41Out of the Money | $1.41Out of the Money | 12Out of the Money | ---Out of the Money | SQIn the Money | $7.05In the Money | $7.15In the Money | $7.17In the Money | $7.17In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $1.18Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $0.01Out of the Money | 337Out of the Money | 6,955Out of the Money | SQIn the Money | $7.80In the Money | $7.95In the Money | $7.90In the Money | $-0.51In the Money | 21In the Money | 2,624In the Money | |
SQOut of the Money | $1.00Out of the Money | $1.06Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 9Out of the Money | ---Out of the Money | SQIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.83Out of the Money | $0.83Out of the Money | 2Out of the Money | ---Out of the Money | SQIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 25Out of the Money | 3,387Out of the Money | SQIn the Money | $9.90In the Money | $10.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | |
SQOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.71Out of the Money | 6Out of the Money | ---Out of the Money | SQIn the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $11.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.51Out of the Money | $-0.06Out of the Money | 304Out of the Money | 6,509Out of the Money | SQIn the Money | $12.15In the Money | $12.35In the Money | $13.50In the Money | $-0.61In the Money | 6In the Money | 1,297In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 18Out of the Money | 2,521Out of the Money | SQIn the Money | $14.50In the Money | $14.75In the Money | $14.79In the Money | $-0.46In the Money | 1In the Money | 395In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 71Out of the Money | 6,583Out of the Money | SQIn the Money | $16.90In the Money | $17.35In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 78Out of the Money | 1,375Out of the Money | SQIn the Money | $19.40In the Money | $19.75In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,711Out of the Money | SQIn the Money | $21.75In the Money | $22.25In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,467Out of the Money | SQIn the Money | $24.35In the Money | $24.75In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 182Out of the Money | 9,370Out of the Money | SQIn the Money | $26.75In the Money | $27.40In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,232Out of the Money | SQIn the Money | $31.70In the Money | $32.35In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,604Out of the Money | SQIn the Money | $36.70In the Money | $37.35In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | SQIn the Money | $41.75In the Money | $42.40In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,297Out of the Money | SQIn the Money | $46.75In the Money | $47.40In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 910Out of the Money | SQIn the Money | $51.80In the Money | $52.30In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,282Out of the Money | SQIn the Money | $56.65In the Money | $57.35In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |