Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $52.60In the Money | $53.45In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $50.15In the Money | $50.95In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
SQIn the Money | $47.60In the Money | $48.45In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $45.15In the Money | $45.95In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,033Out of the Money | |
SQIn the Money | $42.65In the Money | $43.50In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | 627In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
SQIn the Money | $40.15In the Money | $40.90In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
SQIn the Money | $37.70In the Money | $38.25In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,214Out of the Money | |
SQIn the Money | $35.30In the Money | $35.75In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
SQIn the Money | $32.70In the Money | $33.25In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 386In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
SQIn the Money | $30.20In the Money | $30.95In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | 244In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,102Out of the Money | |
SQIn the Money | $27.75In the Money | $28.40In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,329Out of the Money | |
SQIn the Money | $25.25In the Money | $26.10In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 981In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,359Out of the Money | |
SQIn the Money | $22.80In the Money | $23.40In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 1,695In the Money | SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 8,419Out of the Money | |
SQIn the Money | $20.30In the Money | $21.10In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 725In the Money | SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,241Out of the Money | |
SQIn the Money | $17.95In the Money | $18.50In the Money | $17.46In the Money | $0.00In the Money | ---In the Money | 1,253In the Money | SQOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,448Out of the Money | |
SQIn the Money | $15.45In the Money | $16.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 895In the Money | SQOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,642Out of the Money | |
SQIn the Money | $13.40In the Money | $13.80In the Money | $13.11In the Money | $-0.11In the Money | 1In the Money | 1,020In the Money | SQOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 19Out of the Money | 8,883Out of the Money | |
SQIn the Money | $12.25In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $11.10In the Money | $11.30In the Money | $11.05In the Money | $0.25In the Money | 2In the Money | 2,292In the Money | SQOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 3Out of the Money | 2,594Out of the Money | |
SQIn the Money | $10.65In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $9.60In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $8.90In the Money | $9.30In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 1,937In the Money | SQOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.12Out of the Money | 68Out of the Money | 11,817Out of the Money | |
SQIn the Money | $7.85In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.91Out of the Money | $1.01Out of the Money | $1.16Out of the Money | $1.16Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.12Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $6.90In the Money | $7.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1,870In the Money | SQOut of the Money | $1.25Out of the Money | $1.29Out of the Money | $1.51Out of the Money | $0.17Out of the Money | 38Out of the Money | 2,585Out of the Money | |
SQIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.36Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.59Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $5.25In the Money | $5.35In the Money | $5.25In the Money | $0.35In the Money | 65In the Money | 5,335In the Money | SQNear the Money | $1.99Near the Money | $2.08Near the Money | $2.26Near the Money | $-0.07Near the Money | 20Near the Money | 7,236Near the Money | |
SQIn the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQNear the Money | $2.36Near the Money | $2.39Near the Money | $2.85Near the Money | $2.85Near the Money | 2Near the Money | ---Near the Money | |
SQIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQNear the Money | $2.78Near the Money | $2.82Near the Money | $3.25Near the Money | $3.25Near the Money | 4Near the Money | ---Near the Money | |
SQUnderlying issue's last price | $3.80Underlying issue's last price | $3.85Underlying issue's last price | $3.80Underlying issue's last price | $0.10Underlying issue's last price | 116Underlying issue's last price | 4,820Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | SQUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.55Underlying issue's last price | $0.09Underlying issue's last price | 21Underlying issue's last price | 6,739Underlying issue's last price |
SQNear the Money | $3.50Near the Money | $3.60Near the Money | $3.35Near the Money | $3.35Near the Money | 49Near the Money | ---Near the Money | SQIn the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQNear the Money | $2.99Near the Money | $3.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SQIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQNear the Money | $2.63Near the Money | $2.70Near the Money | $2.68Near the Money | $0.16Near the Money | 69Near the Money | 8,678Near the Money | SQIn the Money | $4.35In the Money | $4.40In the Money | $4.48In the Money | $-0.35In the Money | 2In the Money | 3,515In the Money | |
SQOut of the Money | $2.25Out of the Money | $2.30Out of the Money | $2.04Out of the Money | $2.04Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.92Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.76Out of the Money | $1.80Out of the Money | $1.79Out of the Money | $0.02Out of the Money | 35Out of the Money | 1,884Out of the Money | SQIn the Money | $6.00In the Money | $6.10In the Money | $6.30In the Money | $-0.40In the Money | 1In the Money | 6,573In the Money | |
SQOut of the Money | $1.62Out of the Money | $1.66Out of the Money | $1.58Out of the Money | $1.58Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.37Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $7.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.18Out of the Money | $1.21Out of the Money | $1.19Out of the Money | $0.00Out of the Money | 23Out of the Money | 6,955Out of the Money | SQIn the Money | $7.70In the Money | $8.25In the Money | $7.95In the Money | $-0.46In the Money | 11In the Money | 2,624In the Money | |
SQOut of the Money | $0.96Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $9.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $-0.11Out of the Money | 3Out of the Money | 3,387Out of the Money | SQIn the Money | $9.80In the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | |
SQOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $11.20In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.04Out of the Money | 18Out of the Money | 6,509Out of the Money | SQIn the Money | $12.00In the Money | $12.50In the Money | $13.50In the Money | $-0.61In the Money | 6In the Money | 1,297In the Money | |
SQOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.06Out of the Money | 14Out of the Money | 2,521Out of the Money | SQIn the Money | $14.55In the Money | $15.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 27Out of the Money | 6,583Out of the Money | SQIn the Money | $16.90In the Money | $17.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 78Out of the Money | 1,375Out of the Money | SQIn the Money | $19.35In the Money | $20.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,711Out of the Money | SQIn the Money | $21.80In the Money | $22.55In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | SQIn the Money | $24.30In the Money | $25.00In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 177Out of the Money | 9,370Out of the Money | SQIn the Money | $26.90In the Money | $27.55In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,232Out of the Money | SQIn the Money | $31.90In the Money | $32.55In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,604Out of the Money | SQIn the Money | $36.70In the Money | $37.50In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | SQIn the Money | $41.65In the Money | $42.50In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,297Out of the Money | SQIn the Money | $46.70In the Money | $47.50In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 910Out of the Money | SQIn the Money | $51.65In the Money | $52.55In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,282Out of the Money | SQIn the Money | $56.90In the Money | $57.50In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |